E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 551.45 (1.80) | Open Interest : 10824000 ↓ Sheds (-1097800.00)

Active Options Tips of LIC Housing Finance Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
LICHSGFIN Call: CE-560.00 7.35 460K (↑62K)1K ↑147%104
LICHSGFIN Call: CE-550.00 11.55 233K (↑25K)1K ↑202%83
LICHSGFIN Put: PE-540.00 6.25 285K (↑150K)1K ↑132%-29
LICHSGFIN Call: CE-570.00 4.40 341K (↑21K)1K ↑233%96
LICHSGFIN Put: PE-530.00 3.80 215K (↑108K)1K ↑100%-28
LICHSGFIN Put: PE-520.00 2.30 320K (↑179K)1K ↑208%-25
LICHSGFIN Call: CE-540.00 17.25 145K (↑19K)1K ↑66%63
LICHSGFIN Call: CE-600.00 1.20 328K (↑127K)0K ↑957%71
LICHSGFIN Call: CE-580.00 2.75 325K (↑42K)0K ↑124%90
LICHSGFIN Put: PE-550.00 10.30 174K (↑72K)0K ↑179%-27
LICHSGFIN Call: CE-590.00 1.80 158K (↑1K)0K ↑61%89
LICHSGFIN Put: PE-500.00 1.15 141K (↑15K)0K ↑112%-15
LICHSGFIN Call: CE-530.00 24.85 55K (↑7K)0K ↑465%53
LICHSGFIN Put: PE-510.00 1.55 108K (↑37K)0K ↑336%-18
LICHSGFIN Put: PE-490.00 1.00 73K (↑19K)0K ↑3600%-13
LICHSGFIN Put: PE-560.00 15.20 86K (↑2K)0K ↓-29%-31
LICHSGFIN Call: CE-620.00 0.60 48K (↑2K)0K ↑0%-8
LICHSGFIN Call: CE-610.00 0.75 46K (↑9K)0K ↑18%200
LICHSGFIN Put: PE-570.00 22.90 15K (↑0K)0K ↑350%-28
LICHSGFIN Put: PE-600.00 49.50 34K (↓-2K)0K ↑250%-16
LICHSGFIN Call: CE-500.00 51.00 11K (↓-1K)0K ↑100%29
LICHSGFIN Put: PE-480.00 0.30 45K (↑0K)0K ↓-38%-60
LICHSGFIN Call: CE-630.00 0.60 4K (↑2K)0K ↑100%-25
LICHSGFIN Put: PE-680.00 132.00 4K (↓-1K)0K ↑100%-2
LICHSGFIN Call: CE-520.00 29.95 8K (↑0K)0K ↓-67%25


Chart for LICHSGFIN : LIC Housing Finance Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page