E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 562.05 (1.92) | Open Interest : 17079700 ↓ Sheds (-663300.00)

Active Options Tips of LIC Housing Finance Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
LICHSGFIN Call: CE-560.00 8.70 268K (↑6K)1K ↑22%63
LICHSGFIN Call: CE-570.00 4.85 381K (↓-19K)1K ↓-18%54
LICHSGFIN Call: CE-580.00 2.75 614K (↓-10K)0K ↑19%38
LICHSGFIN Put: PE-550.00 2.90 211K (↓-3K)0K ↓-2%-62
LICHSGFIN Call: CE-600.00 1.15 757K (↓-20K)0K ↓-13%15
LICHSGFIN Call: CE-550.00 14.40 97K (↓-20K)0K ↑8%56
LICHSGFIN Call: CE-590.00 1.70 515K (↓-46K)0K ↓-17%21
LICHSGFIN Put: PE-540.00 1.25 129K (↓-10K)0K ↓-8%-71
LICHSGFIN Put: PE-560.00 6.60 155K (↓-12K)0K ↓-49%-52
LICHSGFIN Put: PE-530.00 0.60 78K (↓-14K)0K ↑4%-69
LICHSGFIN Call: CE-610.00 0.70 171K (↓-4K)0K ↓-11%0
LICHSGFIN Put: PE-520.00 0.50 116K (↓-9K)0K ↑18%-47
LICHSGFIN Put: PE-570.00 13.45 202K (↓-17K)0K ↑57%-20
LICHSGFIN Call: CE-620.00 0.60 204K (↓-10K)0K ↓-25%9
LICHSGFIN Put: PE-650.00 90.00 13K (↓-12K)0K ↑120%-7
LICHSGFIN Call: CE-650.00 0.35 56K (↓-2K)0K ↓-59%17
LICHSGFIN Put: PE-580.00 20.00 152K (↓-2K)0K ↓-11%-38
LICHSGFIN Call: CE-540.00 18.60 9K (↑0K)0K ↑100%1
LICHSGFIN Put: PE-590.00 29.10 30K (↓-2K)0K ↑67%-18
LICHSGFIN Put: PE-600.00 41.00 66K (↓-4K)0K ↑300%3
LICHSGFIN Call: CE-630.00 0.45 124K (↑3K)0K ↓-40%50
LICHSGFIN Call: CE-640.00 0.35 74K (↓-1K)0K ↓-71%0


Chart for LICHSGFIN : LIC Housing Finance Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page