E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

The Karnataka Bank Limited

KTKBANK Future | KTKBANK Next Month Future | KTKBANK Far Month Future | KTKBANK Cash
Price: 118.75 (-0.54) | Open Interest : 19342000 ↓ Sheds (-4883000.00)

Active Options Tips of The Karnataka Bank Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
KTKBANK Call: CE-125.00 0.30 616K (↓-42K)0K ↓-21%-50
KTKBANK Call: CE-120.00 1.30 441K (↑8K)0K ↓-43%-33
KTKBANK Call: CE-130.00 0.20 1064K (↓-49K)0K ↓-14%-33
KTKBANK Put: PE-115.00 0.65 289K (↑4K)0K ↓-61%-19
KTKBANK Put: PE-120.00 2.40 285K (↑11K)0K ↓-34%2
KTKBANK Put: PE-125.00 6.30 224K (↓-87K)0K ↑108%-3
KTKBANK Call: CE-135.00 0.10 300K (↓-46K)0K ↑89%0
KTKBANK Call: CE-140.00 0.05 319K (↑0K)0K ↑33%-50
KTKBANK Call: CE-115.00 4.75 122K (↓-23K)0K ↑100%3
KTKBANK Put: PE-180.00 58.85 72K (↑15K)0K ↑100%-8
KTKBANK Call: CE-145.00 0.05 84K (↓-8K)0K ↓-25%0
KTKBANK Put: PE-100.00 0.05 217K (↓-4K)0K ↑100%-50
KTKBANK Put: PE-105.00 0.05 141K (↑0K)0K ↓-40%-67
KTKBANK Put: PE-110.00 0.20 467K (↑0K)0K ↓-96%-20
KTKBANK Put: PE-130.00 9.80 49K (↓-8K)0K ↓-33%-16
KTKBANK Call: CE-150.00 0.05 80K (↑0K)0K ↓-67%0
KTKBANK Put: PE-135.00 15.00 38K (↑0K)0K ↑100%21
KTKBANK Put: PE-150.00 30.25 27K (↑0K)0K ↑100%25
KTKBANK Put: PE-160.00 40.00 190K (↓-4K)0K ↑100%19
KTKBANK Call: CE-110.00 9.75 68K (↓-4K)0K ↓-80%10


Chart for KTKBANK : The Karnataka Bank Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page