E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

The Karnataka Bank Limited

KTKBANK Future | KTKBANK Next Month Future | KTKBANK Far Month Future | KTKBANK Cash
Price: 159.25 (0.79) | Open Interest : 24046400 ↓ Sheds (-760000.00)

Active Options Tips of The Karnataka Bank Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
KTKBANK Call: CE-160.00 2.40 1683K (↑293K)1K ↓-4%-14
KTKBANK Call: CE-165.00 1.15 1854K (↓-175K)1K ↓-55%-21
KTKBANK Call: CE-170.00 0.75 3257K (↓-80K)1K ↓-61%-29
KTKBANK Call: CE-180.00 0.35 1345K (↓-232K)0K ↓-60%-42
KTKBANK Put: PE-160.00 2.65 494K (↓-486K)0K ↓-59%-46
KTKBANK Call: CE-175.00 0.50 1372K (↑27K)0K ↓-61%-38
KTKBANK Put: PE-155.00 0.85 524K (↓-19K)0K ↓-58%-59
KTKBANK Put: PE-150.00 0.35 821K (↑34K)0K ↓-49%-61
KTKBANK Call: CE-185.00 0.25 300K (↓-95K)0K ↓-75%-29
KTKBANK Call: CE-155.00 5.10 775K (↑0K)0K ↓-55%4
KTKBANK Put: PE-145.00 0.15 232K (↓-46K)0K ↓-76%-63
KTKBANK Put: PE-165.00 6.85 733K (↓-57K)0K ↓-82%-28
KTKBANK Call: CE-190.00 0.20 296K (↓-72K)0K ↓-86%-33
KTKBANK Put: PE-170.00 11.50 289K (↓-34K)0K ↓-8%-17
KTKBANK Call: CE-200.00 0.10 163K (↑4K)0K ↓-78%-33
KTKBANK Put: PE-135.00 0.05 53K (↓-19K)0K ↑150%0
KTKBANK Put: PE-140.00 0.10 205K (↑11K)0K ↓-69%-33
KTKBANK Call: CE-195.00 0.15 27K (↑0K)0K ↓-56%-40
KTKBANK Put: PE-130.00 0.05 15K (↓-4K)0K ↑100%0
KTKBANK Call: CE-150.00 9.10 87K (↑0K)0K ↓-86%-3
KTKBANK Put: PE-180.00 20.75 99K (↓-8K)0K ↑100%26
KTKBANK Put: PE-175.00 16.05 15K (↓-4K)0K ↑100%13


Chart for KTKBANK : The Karnataka Bank Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page