E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

KPIT Cummins Infosystems Limited

KPIT Future | KPIT Next Month Future | KPIT Far Month Future | KPIT Cash
Price: 245.40 (0.78) | Open Interest : 8509500 ↓ Sheds (-603000.00)

Active Options Tips of KPIT Cummins Infosystems Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
KPIT Call: CE-250.00 1.80 441K (↓-32K)1K ↑78%-27
KPIT Call: CE-245.00 3.20 221K (↓-32K)0K ↓-44%-16
KPIT Call: CE-260.00 0.65 185K (↑95K)0K ↑262%-24
KPIT Put: PE-240.00 1.10 396K (↑198K)0K ↑17%-51
KPIT Call: CE-240.00 6.40 405K (↓-45K)0K ↓-82%9
KPIT Call: CE-255.00 1.10 167K (↑23K)0K ↑41%-27
KPIT Put: PE-245.00 2.75 216K (↑113K)0K ↑103%-44
KPIT Put: PE-235.00 0.40 230K (↓-41K)0K ↓-67%-53
KPIT Put: PE-230.00 0.20 297K (↑45K)0K ↓-75%-56
KPIT Put: PE-250.00 5.75 54K (↑54K)0K ↑100%-86
KPIT Call: CE-230.00 16.50 306K (↓-23K)0K ↓-69%21
KPIT Call: CE-265.00 0.30 50K (↑9K)0K ↑33%-40
KPIT Put: PE-210.00 0.10 140K (↓-36K)0K ↓-33%-33
KPIT Put: PE-225.00 0.25 113K (↓-5K)0K ↓-64%0
KPIT Call: CE-225.00 20.30 50K (↓-18K)0K ↑75%10
KPIT Put: PE-205.00 0.10 144K (↓-32K)0K ↓-30%0
KPIT Put: PE-220.00 0.15 230K (↑0K)0K ↓-88%-25
KPIT Call: CE-270.00 0.15 9K (↑5K)0K ↑100%-57
KPIT Call: CE-235.00 11.00 297K (↓-9K)0K ↓-97%29
KPIT Put: PE-200.00 0.10 81K (↑0K)0K ↑100%-50
KPIT Call: CE-220.00 23.50 72K (↓-9K)0K ↑100%59
KPIT Put: PE-215.00 0.10 113K (↑5K)0K ↓-93%-33


Chart for KPIT : KPIT Cummins Infosystems Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page