E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Kotak Mahindra Bank Limited

KOTAKBANK Future | KOTAKBANK Next Month Future | KOTAKBANK Far Month Future | KOTAKBANK Cash
Price: 1264.95 (-0.96) | Open Interest : 14836000 ↓ Sheds (-662400.00)

Active Options Tips of Kotak Mahindra Bank Limited (31-May-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Call: CE-1300.00 5.90 530K (↑33K)1K ↓-2%-37
KOTAKBANK Put: PE-1260.00 14.40 174K (↑28K)1K ↑56%31
KOTAKBANK Put: PE-1240.00 7.80 158K (↓-21K)0K ↑39%25
KOTAKBANK Call: CE-1280.00 10.50 170K (↑35K)0K ↑16%-36
KOTAKBANK Call: CE-1320.00 3.10 163K (↓-21K)0K ↓-42%-40
KOTAKBANK Put: PE-1280.00 25.00 102K (↓-37K)0K ↓-55%27
KOTAKBANK Call: CE-1260.00 19.35 105K (↑25K)0K ↑45%-30
KOTAKBANK Put: PE-1200.00 2.25 315K (↑19K)0K ↓-34%-4
KOTAKBANK Call: CE-1360.00 1.05 168K (↓-3K)0K ↓-1%-19
KOTAKBANK Call: CE-1340.00 1.80 192K (↓-5K)0K ↓-56%-35
KOTAKBANK Put: PE-1220.00 4.20 327K (↑9K)0K ↑26%9
KOTAKBANK Put: PE-1180.00 1.40 128K (↑3K)0K ↓-39%-18
KOTAKBANK Put: PE-1300.00 41.00 70K (↓-4K)0K ↓-69%26
KOTAKBANK Put: PE-1160.00 1.25 85K (↑0K)0K ↑13%-4
KOTAKBANK Call: CE-1240.00 31.40 72K (↓-8K)0K ↑140%-24
KOTAKBANK Call: CE-1380.00 0.90 52K (↓-3K)0K ↓-67%0
KOTAKBANK Call: CE-1220.00 47.65 54K (↓-4K)0K ↑29%-21
KOTAKBANK Call: CE-1200.00 67.35 88K (↓-3K)0K ↓-38%-17
KOTAKBANK Put: PE-1100.00 0.60 82K (↓-3K)0K ↑300%9
KOTAKBANK Call: CE-1400.00 0.50 112K (↓-3K)0K ↓-87%0
KOTAKBANK Put: PE-1140.00 0.90 132K (↓-2K)0K ↓-82%-14
KOTAKBANK Put: PE-1120.00 0.90 117K (↓-1K)0K ↑100%38
KOTAKBANK Call: CE-1180.00 88.00 54K (↓-1K)0K ↓-80%-14


Chart for KOTAKBANK : Kotak Mahindra Bank Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page