E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Just Dial Limited

JUSTDIAL Future | JUSTDIAL Next Month Future | JUSTDIAL Far Month Future | JUSTDIAL Cash
Price: 451.30 (2.02) | Open Interest : 687400 ↓ Sheds (-1545600.00)

Active Options Tips of Just Dial Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
JUSTDIAL Call: CE-450.00 2.45 91K (↓-141K)1K ↑150%-13
JUSTDIAL Call: CE-460.00 0.15 192K (↓-50K)1K ↑150%-83
JUSTDIAL Put: PE-440.00 0.05 151K (↑20K)0K ↑102%-99
JUSTDIAL Call: CE-440.00 11.15 167K (↓-42K)0K ↑27%92
JUSTDIAL Put: PE-430.00 0.05 97K (↑10K)0K ↑39%-98
JUSTDIAL Call: CE-480.00 0.05 189K (↓-43K)0K ↑153%-86
JUSTDIAL Put: PE-420.00 0.05 162K (↓-21K)0K ↓-23%-97
JUSTDIAL Call: CE-500.00 0.05 245K (↓-28K)0K ↑18%-83
JUSTDIAL Put: PE-450.00 0.60 113K (↑6K)0K ↑94%-94
JUSTDIAL Call: CE-470.00 0.05 64K (↓-4K)0K ↓-13%-91
JUSTDIAL Put: PE-400.00 0.05 99K (↓-43K)0K ↓-35%-89
JUSTDIAL Call: CE-520.00 0.05 87K (↓-14K)0K ↑86%-80
JUSTDIAL Call: CE-540.00 0.05 81K (↑0K)0K ↑131%-67
JUSTDIAL Call: CE-600.00 0.05 195K (↑1K)0K ↑55%-50
JUSTDIAL Put: PE-410.00 0.05 27K (↓-1K)0K ↓-5%-94
JUSTDIAL Put: PE-480.00 28.60 39K (↓-3K)0K ↑220%-25
JUSTDIAL Call: CE-490.00 0.05 36K (↑3K)0K ↓-29%-83
JUSTDIAL Call: CE-550.00 0.05 78K (↓-4K)0K ↑500%-50
JUSTDIAL Put: PE-360.00 0.05 50K (↑0K)0K ↑450%-75
JUSTDIAL Call: CE-620.00 0.05 52K (↓-1K)0K ↑267%-50
JUSTDIAL Call: CE-580.00 0.05 62K (↓-3K)0K ↑800%-50
JUSTDIAL Put: PE-370.00 0.10 27K (↓-8K)0K ↓-20%-67
JUSTDIAL Put: PE-390.00 0.05 22K (↓-1K)0K ↑167%-92
JUSTDIAL Put: PE-460.00 7.90 34K (↓-3K)0K ↑100%-63
JUSTDIAL Call: CE-560.00 0.05 69K (↑3K)0K ↓-62%-83
JUSTDIAL Put: PE-500.00 49.00 24K (↓-6K)0K ↑100%-30
JUSTDIAL Call: CE-510.00 0.05 28K (↑0K)0K ↓-25%-83
JUSTDIAL Call: CE-530.00 0.05 63K (↑0K)0K ↓-71%-67
JUSTDIAL Put: PE-470.00 18.80 22K (↓-3K)0K ↑400%-35
JUSTDIAL Put: PE-490.00 40.05 21K (↑1K)0K ↑100%60
JUSTDIAL Put: PE-600.00 155.00 1K (↓-4K)0K ↑100%-1
JUSTDIAL Call: CE-630.00 0.05 15K (↑0K)0K ↑0%-50
JUSTDIAL Call: CE-570.00 0.05 31K (↑0K)0K ↓-40%-67
JUSTDIAL Call: CE-590.00 0.05 17K (↑0K)0K ↑100%-88
JUSTDIAL Put: PE-380.00 0.05 21K (↑0K)0K ↑200%-83
JUSTDIAL Call: CE-640.00 0.05 42K (↑0K)0K ↓-25%-67
JUSTDIAL Call: CE-430.00 17.10 13K (↓-1K)0K ↓-33%37
JUSTDIAL Put: PE-550.00 106.50 4K (↓-1K)0K ↑100%-0
JUSTDIAL Put: PE-340.00 0.05 17K (↑0K)0K ↑0%-75
JUSTDIAL Put: PE-510.00 59.00 13K (↑0K)0K ↑100%-24
JUSTDIAL Put: PE-520.00 71.85 17K (↓-1K)0K ↑0%-7
JUSTDIAL Put: PE-530.00 85.35 11K (↓-1K)0K ↑100%55
JUSTDIAL Put: PE-560.00 116.00 7K (↑0K)0K ↑100%-9
JUSTDIAL Put: PE-580.00 130.00 6K (↑0K)0K ↑100%-4


Chart for JUSTDIAL : Just Dial Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page