E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Just Dial Limited

JUSTDIAL Future | JUSTDIAL Next Month Future | JUSTDIAL Far Month Future | JUSTDIAL Cash
Price: 557.40 (0.13) | Open Interest : 3725400 ↓ Sheds (-383600.00)

Active Options Tips of Just Dial Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUSTDIAL Call: CE-600.00 7.25 392K (↑140K)1K ↑39%-22
JUSTDIAL Call: CE-580.00 11.65 188K (↑39K)1K ↑221%-15
JUSTDIAL Call: CE-560.00 19.05 120K (↓-11K)1K ↑388%-8
JUSTDIAL Put: PE-500.00 4.35 162K (↑50K)1K ↑226%-14
JUSTDIAL Call: CE-640.00 3.10 305K (↓-24K)0K ↓-40%-37
JUSTDIAL Call: CE-700.00 0.85 370K (↓-235K)0K ↓-42%-62
JUSTDIAL Call: CE-570.00 14.70 67K (↑24K)0K ↑329%-11
JUSTDIAL Put: PE-520.00 7.85 84K (↑21K)0K ↑172%-7
JUSTDIAL Call: CE-620.00 4.60 147K (↓-3K)0K ↓-20%-30
JUSTDIAL Call: CE-630.00 3.65 113K (↓-8K)0K ↓-59%-34
JUSTDIAL Put: PE-550.00 16.85 90K (↑7K)0K ↑101%-7
JUSTDIAL Call: CE-660.00 2.00 349K (↑38K)0K ↓-61%-47
JUSTDIAL Call: CE-550.00 23.20 77K (↑3K)0K ↑422%-11
JUSTDIAL Put: PE-540.00 12.35 94K (↑14K)0K ↑600%19
JUSTDIAL Call: CE-680.00 1.30 206K (↑18K)0K ↓-55%-52
JUSTDIAL Put: PE-530.00 8.85 36K (↑6K)0K ↑203%-7
JUSTDIAL Call: CE-590.00 8.85 57K (↑11K)0K ↑21%-21
JUSTDIAL Call: CE-540.00 32.00 64K (↓-3K)0K ↑374%1
JUSTDIAL Put: PE-560.00 21.20 34K (↓-25K)0K ↑257%253
JUSTDIAL Call: CE-610.00 6.05 55K (↑10K)0K ↑29%-20
JUSTDIAL Put: PE-480.00 2.20 55K (↑17K)0K ↑40%-28
JUSTDIAL Put: PE-580.00 34.75 57K (↓-11K)0K ↓-64%3
JUSTDIAL Put: PE-510.00 5.45 45K (↑28K)0K ↑39%-11
JUSTDIAL Call: CE-720.00 0.45 52K (↑31K)0K ↑28%-69
JUSTDIAL Put: PE-600.00 51.35 88K (↓-4K)0K ↓-91%1
JUSTDIAL Put: PE-570.00 27.85 24K (↓-15K)0K ↑70%17
JUSTDIAL Put: PE-640.00 83.95 41K (↓-17K)0K ↓-43%1
JUSTDIAL Put: PE-490.00 3.35 18K (↑8K)0K ↑5%-4
JUSTDIAL Put: PE-620.00 65.65 69K (↓-14K)0K ↓-92%-7
JUSTDIAL Put: PE-590.00 40.00 34K (↓-3K)0K ↓-67%56
JUSTDIAL Put: PE-460.00 1.65 28K (↑7K)0K ↑17%-23
JUSTDIAL Call: CE-530.00 35.65 22K (↑4K)0K ↑100%-55
JUSTDIAL Put: PE-470.00 2.00 13K (↑6K)0K ↑125%-29
JUSTDIAL Put: PE-610.00 54.65 31K (↓-11K)0K ↓-76%95
JUSTDIAL Put: PE-630.00 73.00 63K (↓-7K)0K ↓-95%-6
JUSTDIAL Put: PE-450.00 0.90 7K (↑3K)0K ↑600%-10
JUSTDIAL Put: PE-440.00 1.00 13K (↑1K)0K ↑67%0
JUSTDIAL Call: CE-520.00 38.90 14K (↓-1K)0K ↑33%-17
JUSTDIAL Call: CE-500.00 57.00 7K (↓-1K)0K ↑100%-55
JUSTDIAL Call: CE-490.00 65.40 1K (↑0K)0K ↑100%7
JUSTDIAL Put: PE-700.00 141.00 1K (↑1K)0K ↑100%-21


Chart for JUSTDIAL : Just Dial Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page