E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Just Dial Limited

JUSTDIAL Future | JUSTDIAL Next Month Future | JUSTDIAL Far Month Future | JUSTDIAL Cash
Price: 452.20 (-0.94) | Open Interest : 4041800 ↓ Sheds (-316400.00)

Active Options Tips of Just Dial Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
JUSTDIAL Call: CE-460.00 6.10 448K (↑57K)1K ↑16%-33
JUSTDIAL Call: CE-480.00 2.60 438K (↑28K)1K ↓-39%-38
JUSTDIAL Call: CE-500.00 1.55 547K (↓-41K)0K ↑4%-40
JUSTDIAL Put: PE-440.00 4.35 246K (↓-21K)0K ↓-42%6
JUSTDIAL Put: PE-460.00 13.70 155K (↑13K)0K ↓-47%11
JUSTDIAL Call: CE-520.00 0.80 326K (↓-14K)0K ↓-63%-41
JUSTDIAL Put: PE-420.00 0.95 167K (↑10K)0K ↓-53%-14
JUSTDIAL Call: CE-540.00 0.50 162K (↓-27K)0K ↓-30%-33
JUSTDIAL Call: CE-560.00 0.25 95K (↓-1K)0K ↓-19%-55
JUSTDIAL Call: CE-600.00 0.10 36K (↑0K)0K ↑167%-75
JUSTDIAL Put: PE-400.00 0.40 101K (↓-1K)0K ↓-61%-27
JUSTDIAL Call: CE-420.00 33.50 8K (↑3K)0K ↑100%-13
JUSTDIAL Call: CE-440.00 16.85 49K (↑3K)0K ↓-25%-20
JUSTDIAL Put: PE-500.00 37.10 14K (↓-6K)0K ↓-43%-20
JUSTDIAL Put: PE-360.00 0.25 28K (↓-3K)0K ↑100%-72
JUSTDIAL Put: PE-480.00 22.85 49K (↑0K)0K ↓-78%-22


Chart for JUSTDIAL : Just Dial Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page