E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1670.55 (0.61) | Open Interest : 2468000 ↑ Adds (227000.00)

Active Options Tips of Jubilant Foodworks Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-1700.00 36.25 70K (↑29K)1K ↑270%2
JUBLFOOD Call: CE-1800.00 10.90 133K (↓-2K)1K ↑67%-4
JUBLFOOD Call: CE-1750.00 20.55 51K (↑12K)0K ↑77%-0
JUBLFOOD Put: PE-1600.00 19.95 116K (↑2K)0K ↓-19%-25
JUBLFOOD Put: PE-1650.00 37.80 74K (↓-5K)0K ↑34%-19
JUBLFOOD Call: CE-1850.00 5.65 119K (↑2K)0K ↓-23%-1
JUBLFOOD Call: CE-1900.00 3.40 117K (↑7K)0K ↑24%0
JUBLFOOD Put: PE-1700.00 63.85 40K (↑14K)0K ↓-31%-14
JUBLFOOD Put: PE-1550.00 10.10 14K (↑9K)0K ↑68%-27
JUBLFOOD Call: CE-1650.00 58.90 7K (↑2K)0K ↑96%5
JUBLFOOD Put: PE-1500.00 5.00 8K (↑3K)0K ↓-35%-21
JUBLFOOD Call: CE-1950.00 3.20 7K (↑1K)0K ↑43%28
JUBLFOOD Call: CE-1600.00 90.00 4K (↑3K)0K ↑300%4
JUBLFOOD Put: PE-1800.00 136.10 6K (↓-1K)0K ↑400%25
JUBLFOOD Call: CE-2000.00 1.90 16K (↑2K)0K ↓-84%3
JUBLFOOD Put: PE-1750.00 78.35 8K (↑0K)0K ↓-82%-29


Chart for JUBLFOOD : Jubilant Foodworks Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page