E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 2521.65 (-0.47) | Open Interest : 2583750 ↓ Sheds (-8000.00)

Active Options Tips of Jubilant Foodworks Limited (31-May-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-2600.00 21.05 270K (↑11K)1K ↓-48%-22
JUBLFOOD Call: CE-2550.00 35.45 78K (↓-7K)1K ↓-59%-19
JUBLFOOD Put: PE-2500.00 34.80 183K (↓-4K)0K ↓-19%8
JUBLFOOD Put: PE-2400.00 11.05 146K (↑0K)0K ↓-63%-14
JUBLFOOD Call: CE-2500.00 56.05 128K (↓-3K)0K ↓-65%-16
JUBLFOOD Call: CE-2650.00 13.25 140K (↓-3K)0K ↓-33%-22
JUBLFOOD Put: PE-2450.00 19.60 67K (↓-2K)0K ↓-43%-4
JUBLFOOD Call: CE-2700.00 8.60 249K (↓-8K)0K ↓-49%-25
JUBLFOOD Call: CE-2800.00 4.35 175K (↓-10K)0K ↓-27%-14
JUBLFOOD Call: CE-2900.00 2.30 108K (↓-29K)0K ↑125%-8
JUBLFOOD Put: PE-2300.00 5.15 62K (↓-6K)0K ↓-56%-7
JUBLFOOD Call: CE-2750.00 5.25 53K (↓-4K)0K ↓-34%-23
JUBLFOOD Call: CE-3000.00 1.60 136K (↓-8K)0K ↓-33%-6
JUBLFOOD Put: PE-2550.00 62.35 26K (↑3K)0K ↓-35%12
JUBLFOOD Put: PE-2350.00 6.55 34K (↓-2K)0K ↓-58%-13
JUBLFOOD Call: CE-2400.00 136.00 29K (↓-0K)0K ↑233%5
JUBLFOOD Call: CE-2950.00 1.20 18K (↓-6K)0K ↑144%-27
JUBLFOOD Call: CE-2450.00 79.40 16K (↓-1K)0K ↓-61%-22
JUBLFOOD Call: CE-2850.00 3.25 8K (↓-2K)0K ↑183%25
JUBLFOOD Put: PE-2600.00 95.00 97K (↓-1K)0K ↓-85%7
JUBLFOOD Put: PE-2200.00 2.05 24K (↓-2K)0K ↓-61%-27
JUBLFOOD Put: PE-2100.00 1.00 16K (↓-1K)0K ↑400%-35
JUBLFOOD Put: PE-2250.00 3.00 7K (↓-0K)0K ↓-75%-25


Chart for JUBLFOOD : Jubilant Foodworks Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page