E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1730.55 (-0.40) | Open Interest : 1267500 ↓ Sheds (-44000.00)

Active Options Tips of Jubilant Foodworks Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
JUBLFOOD Put: PE-1700.00 19.15 66K (↓-3K)0K ↑11%-0
JUBLFOOD Call: CE-1800.00 14.45 113K (↓-5K)0K ↓-61%-21
JUBLFOOD Call: CE-1750.00 26.75 58K (↑7K)0K ↑45%-22
JUBLFOOD Call: CE-1700.00 43.90 109K (↑1K)0K ↑40%-21
JUBLFOOD Put: PE-1600.00 2.80 55K (↓-2K)0K ↑6%-13
JUBLFOOD Call: CE-1900.00 2.55 51K (↓-1K)0K ↑78%-68
JUBLFOOD Put: PE-1750.00 42.80 11K (↓-1K)0K ↓-10%-8
JUBLFOOD Put: PE-1640.00 4.70 26K (↓-1K)0K ↑200%-22
JUBLFOOD Call: CE-1850.00 7.65 39K (↑1K)0K ↓-38%-15
JUBLFOOD Put: PE-1650.00 6.60 12K (↑1K)0K ↓-30%-38
JUBLFOOD Put: PE-1660.00 9.30 30K (↑0K)0K ↓-29%6
JUBLFOOD Put: PE-1550.00 2.90 5K (↑1K)0K ↑100%-17
JUBLFOOD Call: CE-1950.00 0.80 4K (↓-1K)0K ↑100%-92
JUBLFOOD Put: PE-1620.00 5.00 13K (↑0K)0K ↓-67%100
JUBLFOOD Put: PE-1580.00 0.25 4K (↑0K)0K ↑100%-94
JUBLFOOD Call: CE-1640.00 95.75 6K (↑0K)0K ↓-50%-3
JUBLFOOD Put: PE-1500.00 1.00 17K (↓-1K)0K ↑100%67
JUBLFOOD Call: CE-1660.00 73.60 6K (↑0K)0K ↓-80%-17


Chart for JUBLFOOD : Jubilant Foodworks Limited



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page