E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jain Irrigation Systems Limited

JISLJALEQS Future | JISLJALEQS Next Month Future | JISLJALEQS Far Month Future | JISLJALEQS Cash
Price: 101.55 (2.27) | Open Interest : 38205000 ↓ Sheds (-549000.00)

Active Options Tips of Jain Irrigation Systems Limited (31-May-2018)

OptionPriceOpen InterestContracts %
JISLJALEQS Call: CE-105.00 2.70 1557K (↑144K)0K ↓-16%32
JISLJALEQS Call: CE-110.00 1.35 1584K (↑90K)0K ↓-10%35
JISLJALEQS Call: CE-100.00 4.90 450K (↑126K)0K ↓-4%26
JISLJALEQS Put: PE-95.00 1.50 900K (↑108K)0K ↓-53%-33
JISLJALEQS Put: PE-100.00 3.35 1755K (↑54K)0K ↓-33%-25
JISLJALEQS Put: PE-110.00 11.20 765K (↑0K)0K ↑640%-5
JISLJALEQS Call: CE-120.00 0.35 1530K (↑18K)0K ↓-60%40
JISLJALEQS Call: CE-115.00 0.70 1224K (↑9K)0K ↓-51%40
JISLJALEQS Put: PE-90.00 0.60 270K (↑72K)0K ↑50%-48
JISLJALEQS Put: PE-105.00 5.65 387K (↓-63K)0K ↓-29%-28
JISLJALEQS Call: CE-125.00 0.15 468K (↓-45K)0K ↑0%0
JISLJALEQS Call: CE-135.00 0.10 360K (↓-36K)0K ↓-50%-33
JISLJALEQS Put: PE-115.00 15.60 324K (↓-9K)0K ↑100%5
JISLJALEQS Put: PE-120.00 20.60 72K (↑0K)0K ↑100%59
JISLJALEQS Call: CE-95.00 6.35 9K (↑0K)0K ↑0%-2
JISLJALEQS Put: PE-85.00 0.25 63K (↑0K)0K ↑0%0
JISLJALEQS Put: PE-80.00 0.15 18K (↓-9K)0K ↑0%-50
JISLJALEQS Call: CE-130.00 0.15 459K (↓-9K)0K ↑100%-25


Chart for JISLJALEQS : Jain Irrigation Systems Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page