E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jain Irrigation Systems Limited

JISLJALEQS Future | JISLJALEQS Next Month Future | JISLJALEQS Far Month Future | JISLJALEQS Cash
Price: 135.85 (2.34) | Open Interest : 41247000 ↓ Sheds (-2610000.00)

Active Options Tips of Jain Irrigation Systems Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
JISLJALEQS Call: CE-150.00 0.50 2601K (↓-279K)0K ↑67%-9
JISLJALEQS Call: CE-135.00 3.80 765K (↑153K)0K ↑625%58
JISLJALEQS Call: CE-140.00 1.65 1287K (↓-72K)0K ↑218%43
JISLJALEQS Put: PE-120.00 0.75 1134K (↓-162K)0K ↑1900%50
JISLJALEQS Call: CE-145.00 0.80 918K (↓-54K)0K ↓-34%-11
JISLJALEQS Put: PE-130.00 1.10 342K (↓-99K)0K ↑59%-56
JISLJALEQS Put: PE-135.00 2.80 432K (↓-18K)0K ↑111%-44
JISLJALEQS Call: CE-130.00 7.65 387K (↓-63K)0K ↑57%50
JISLJALEQS Put: PE-100.00 0.10 315K (↓-81K)0K ↓-31%0
JISLJALEQS Put: PE-140.00 5.45 405K (↓-36K)0K ↑233%-35
JISLJALEQS Call: CE-155.00 0.30 522K (↓-63K)0K ↑43%-14
JISLJALEQS Call: CE-160.00 0.20 702K (↓-27K)0K ↓-44%-20
JISLJALEQS Call: CE-165.00 0.05 504K (↓-81K)0K ↑125%-75
JISLJALEQS Call: CE-137.50 2.00 117K (↑0K)0K ↑200%5
JISLJALEQS Call: CE-147.50 0.45 180K (↓-9K)0K ↑50%-50
JISLJALEQS Put: PE-110.00 0.10 306K (↓-54K)0K ↑100%-60
JISLJALEQS Put: PE-127.50 0.50 90K (↑0K)0K ↑400%-62
JISLJALEQS Call: CE-152.50 0.35 126K (↑0K)0K ↑33%-30
JISLJALEQS Put: PE-105.00 0.10 198K (↑0K)0K ↑100%0
JISLJALEQS Call: CE-142.50 0.55 189K (↓-9K)0K ↑300%-66
JISLJALEQS Put: PE-125.00 1.10 243K (↓-27K)0K ↓-43%10
JISLJALEQS Put: PE-137.50 5.50 45K (↓-18K)0K ↑100%11
JISLJALEQS Put: PE-132.50 2.70 54K (↑0K)0K ↑100%-27
JISLJALEQS Call: CE-125.00 8.85 180K (↓-9K)0K ↑100%-46
JISLJALEQS Put: PE-115.00 0.10 396K (↓-9K)0K ↓-75%-33
JISLJALEQS Call: CE-132.50 4.25 99K (↓-9K)0K ↑0%20
JISLJALEQS Call: CE-127.50 11.05 90K (↓-9K)0K ↓-50%44


Chart for JISLJALEQS : Jain Irrigation Systems Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page