E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jain Irrigation Systems Limited

JISLJALEQS Future | JISLJALEQS Next Month Future | JISLJALEQS Far Month Future | JISLJALEQS Cash
Price: 112.60 (0.54) | Open Interest : 32562000 ↓ Sheds (-6228000.00)

Active Options Tips of Jain Irrigation Systems Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
JISLJALEQS Call: CE-120.00 0.40 3267K (↓-225K)0K ↓-28%-27
JISLJALEQS Call: CE-115.00 1.10 1566K (↓-117K)0K ↓-21%-15
JISLJALEQS Call: CE-125.00 0.20 1017K (↓-153K)0K ↓-14%-33
JISLJALEQS Put: PE-100.00 0.10 540K (↑108K)0K ↑388%0
JISLJALEQS Put: PE-110.00 1.45 1926K (↓-63K)0K ↓-63%-12
JISLJALEQS Call: CE-110.00 3.95 999K (↓-36K)0K ↓-22%13
JISLJALEQS Put: PE-105.00 0.35 468K (↓-9K)0K ↓-46%-36
JISLJALEQS Call: CE-100.00 12.60 72K (↓-45K)0K ↑100%-15
JISLJALEQS Call: CE-130.00 0.10 774K (↓-54K)0K ↓-70%-33
JISLJALEQS Put: PE-95.00 0.05 108K (↑0K)0K ↑100%-50
JISLJALEQS Put: PE-115.00 3.40 477K (↑9K)0K ↓-93%-22
JISLJALEQS Call: CE-105.00 8.00 54K (↓-9K)0K ↑100%-24
JISLJALEQS Put: PE-90.00 0.05 63K (↑0K)0K ↑100%-50
JISLJALEQS Put: PE-130.00 18.00 99K (↓-9K)0K ↑100%17


Chart for JISLJALEQS : Jain Irrigation Systems Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page