E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 267.05 (-0.34) | Open Interest : 26318400 ↓ Sheds (-15693600.00)

Active Options Tips of ITC Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-270.00 0.10 2573K (↓-413K)2K ↓-26%-87
ITC Call: CE-265.00 1.90 619K (↓-322K)1K ↓-33%-43
ITC Put: PE-265.00 0.05 768K (↓-238K)1K ↓-14%-90
ITC Put: PE-270.00 2.70 1190K (↓-386K)0K ↑76%8
ITC Call: CE-275.00 0.05 1246K (↓-46K)0K ↓-36%-86
ITC Call: CE-280.00 0.05 3029K (↓-278K)0K ↓-19%-67
ITC Put: PE-260.00 0.05 1318K (↓-120K)0K ↓-59%-75
ITC Put: PE-280.00 12.90 768K (↓-192K)0K ↑227%9
ITC Call: CE-290.00 0.05 4003K (↑22K)0K ↓-72%-50
ITC Call: CE-300.00 0.05 8258K (↓-22K)0K ↓-51%-50
ITC Call: CE-310.00 0.05 2758K (↑0K)0K ↑540%0
ITC Call: CE-260.00 6.80 96K (↓-84K)0K ↓-61%-12
ITC Put: PE-320.00 52.60 12K (↓-173K)0K ↑66%2
ITC Call: CE-285.00 0.05 1810K (↓-14K)0K ↓-37%-67
ITC Put: PE-275.00 7.75 667K (↓-132K)0K ↑60%8
ITC Call: CE-320.00 0.05 2285K (↑24K)0K ↓-59%0
ITC Put: PE-300.00 32.95 31K (↓-70K)0K ↑160%2
ITC Put: PE-290.00 23.15 94K (↓-24K)0K ↑169%5
ITC Call: CE-305.00 0.05 869K (↑2K)0K ↑460%0
ITC Put: PE-255.00 0.05 317K (↓-2K)0K ↓-56%-50
ITC Put: PE-250.00 0.05 1260K (↓-41K)0K ↓-74%-50
ITC Call: CE-295.00 0.05 833K (↑0K)0K ↓-21%-50
ITC Call: CE-315.00 0.05 463K (↑0K)0K ↑1200%-50
ITC Put: PE-285.00 17.85 146K (↓-14K)0K ↑83%6
ITC Put: PE-240.00 0.05 427K (↓-17K)0K ↓-70%0
ITC Put: PE-330.00 63.05 19K (↓-12K)0K ↓-85%-3
ITC Call: CE-250.00 17.00 24K (↓-5K)0K ↑200%9
ITC Put: PE-310.00 42.90 24K (↓-5K)0K ↑0%1
ITC Put: PE-325.00 60.30 7K (↑0K)0K ↑100%41
ITC Put: PE-345.00 77.70 0K (↓-5K)0K ↑100%22
ITC Call: CE-360.00 0.05 125K (↑0K)0K ↑100%-50
ITC Put: PE-340.00 73.00 0K (↓-2K)0K ↑100%27


Chart for ITC : ITC Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page