E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 263.05 (3.56) | Open Interest : 82687200 ↑ Adds (1312800.00)

Active Options Tips of ITC Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
ITC Call: CE-260.00 6.60 2954K (↓-1207K)3K ↑84%149
ITC Call: CE-270.00 2.85 3744K (↑418K)3K ↑192%148
ITC Put: PE-250.00 1.00 1630K (↑31K)1K ↑124%-65
ITC Call: CE-280.00 1.25 2081K (↑302K)1K ↑408%108
ITC Call: CE-250.00 13.95 434K (↓-307K)1K ↑66%101
ITC Put: PE-260.00 3.60 1514K (↑286K)1K ↑853%-57
ITC Put: PE-240.00 0.30 794K (↓-67K)0K ↑20%-57
ITC Call: CE-290.00 0.70 970K (↑36K)0K ↑198%75
ITC Call: CE-300.00 0.45 1529K (↑24K)0K ↑79%50
ITC Put: PE-230.00 0.15 329K (↓-5K)0K ↑7%-50
ITC Put: PE-270.00 9.65 564K (↓-24K)0K ↑329%-43
ITC Call: CE-240.00 22.80 55K (↓-7K)0K ↑125%52
ITC Put: PE-280.00 19.00 418K (↓-12K)0K ↓-18%-31
ITC Call: CE-230.00 29.45 10K (↑5K)0K ↑100%28
ITC Call: CE-320.00 0.30 242K (↑7K)0K ↓-33%20
ITC Put: PE-220.00 0.15 31K (↑2K)0K ↑100%-50
ITC Put: PE-300.00 42.00 127K (↓-2K)0K ↑100%-2
ITC Put: PE-200.00 0.10 5K (↑0K)0K ↑100%-60
ITC Call: CE-380.00 0.20 2K (↑0K)0K ↑100%33


Chart for ITC : ITC Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page