E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 275.50 (-0.45) | Open Interest : 76274400 ↓ Sheds (-9012000.00)

Active Options Tips of ITC Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-280.00 0.85 3828K (↑751K)2K ↓-38%-47
ITC Call: CE-275.00 2.30 924K (↑122K)1K ↓-48%-33
ITC Put: PE-270.00 0.40 1531K (↓-103K)1K ↓-56%-27
ITC Call: CE-285.00 0.35 1366K (↓-98K)1K ↓-52%-53
ITC Call: CE-290.00 0.25 1620K (↑250K)0K ↓-46%-44
ITC Put: PE-275.00 1.70 806K (↓-50K)0K ↓-54%-6
ITC Call: CE-270.00 5.75 1390K (↓-108K)0K ↓-42%-22
ITC Call: CE-295.00 0.20 526K (↑142K)0K ↓-27%-20
ITC Put: PE-265.00 0.15 1274K (↓-43K)0K ↓-59%-40
ITC Put: PE-280.00 5.25 216K (↓-14K)0K ↓-77%15
ITC Call: CE-300.00 0.15 742K (↑82K)0K ↓-42%-25
ITC Call: CE-265.00 10.35 902K (↓-10K)0K ↓-7%-11
ITC Put: PE-260.00 0.10 893K (↓-60K)0K ↓-67%-33
ITC Put: PE-250.00 0.05 958K (↓-84K)0K ↑95%-50
ITC Put: PE-240.00 0.05 504K (↓-14K)0K ↑1200%-50
ITC Call: CE-260.00 15.20 703K (↓-14K)0K ↓-54%-11
ITC Put: PE-255.00 0.15 514K (↓-31K)0K ↓-27%0
ITC Put: PE-245.00 0.10 449K (↑2K)0K ↑14%0
ITC Put: PE-320.00 44.05 391K (↓-17K)0K ↑100%7
ITC Put: PE-235.00 0.05 65K (↑0K)0K ↑100%-67
ITC Put: PE-230.00 0.05 53K (↑0K)0K ↑100%-67
ITC Call: CE-250.00 26.20 34K (↑0K)0K ↑0%8
ITC Call: CE-320.00 0.15 10K (↑0K)0K ↑100%0
ITC Put: PE-290.00 14.30 55K (↓-2K)0K ↓-98%6


Chart for ITC : ITC Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page