E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 258.35 (0.68) | Open Interest : 76308000 ↓ Sheds (-1675200.00)

Active Options Tips of ITC Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
ITC Call: CE-260.00 2.60 3758K (↓-134K)1K ↓-39%8
ITC Call: CE-270.00 0.80 5585K (↓-31K)1K ↓-51%-11
ITC Call: CE-280.00 0.50 3370K (↓-185K)1K ↑6%-9
ITC Call: CE-265.00 1.30 3199K (↑41K)0K ↓-43%-4
ITC Put: PE-255.00 1.75 1454K (↑38K)0K ↑6%-36
ITC Call: CE-255.00 5.20 804K (↑62K)0K ↑88%17
ITC Put: PE-250.00 0.80 1901K (↑31K)0K ↓-30%-36
ITC Call: CE-275.00 0.60 2054K (↓-98K)0K ↓-48%-8
ITC Call: CE-290.00 0.40 2698K (↑149K)0K ↓-59%-11
ITC Put: PE-260.00 4.05 1469K (↓-22K)0K ↓-55%-28
ITC Call: CE-300.00 0.30 2988K (↓-173K)0K ↓-39%0
ITC Call: CE-285.00 0.45 1262K (↓-41K)0K ↓-9%-18
ITC Put: PE-245.00 0.40 694K (↓-14K)0K ↓-10%-38
ITC Put: PE-240.00 0.35 792K (↑46K)0K ↓-13%-13
ITC Call: CE-310.00 0.20 562K (↓-26K)0K ↓-66%0
ITC Call: CE-305.00 0.20 228K (↓-2K)0K ↑58%-33
ITC Call: CE-250.00 9.00 223K (↓-14K)0K ↓-57%15
ITC Call: CE-350.00 0.15 82K (↑0K)0K ↑100%-40
ITC Put: PE-265.00 8.10 1207K (↓-5K)0K ↓-75%-7
ITC Call: CE-330.00 0.20 396K (↑0K)0K ↑100%-20
ITC Put: PE-280.00 22.10 437K (↓-2K)0K ↓-82%0
ITC Call: CE-320.00 0.15 677K (↑0K)0K ↓-75%-40
ITC Put: PE-230.00 0.20 98K (↓-5K)0K ↑50%100
ITC Call: CE-315.00 0.15 103K (↑0K)0K ↓-25%0
ITC Put: PE-270.00 12.60 1068K (↓-2K)0K ↓-33%3
ITC Put: PE-275.00 17.75 269K (↑0K)0K ↓-91%-4
ITC Call: CE-295.00 0.25 384K (↑0K)0K ↓-33%-29
ITC Put: PE-290.00 32.60 110K (↓-2K)0K ↓-80%3
ITC Put: PE-285.00 26.90 67K (↑0K)0K ↑100%3


Chart for ITC : ITC Limited



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page