E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 274.85 (-1.20) | Open Interest : 52144800 ↓ Sheds (-194400.00)

Active Options Tips of ITC Limited (31-May-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-280.00 1.80 3835K (↑859K)2K ↓-18%-41
ITC Call: CE-290.00 0.80 5635K (↓-334K)1K ↓-17%-27
ITC Call: CE-285.00 1.15 3300K (↑350K)1K ↑0%-34
ITC Call: CE-275.00 3.40 734K (↑269K)1K ↑25%-40
ITC Put: PE-280.00 7.00 1814K (↓-74K)1K ↓-0%39
ITC Call: CE-300.00 0.50 3526K (↓-170K)1K ↓-9%-17
ITC Put: PE-275.00 3.75 1078K (↓-166K)0K ↓-45%53
ITC Put: PE-270.00 1.55 1524K (↑31K)0K ↓-53%48
ITC Call: CE-295.00 0.60 1428K (↑154K)0K ↑35%-25
ITC Put: PE-265.00 0.70 1519K (↓-53K)0K ↑14%27
ITC Put: PE-260.00 0.35 1776K (↑2K)0K ↓-7%0
ITC Call: CE-310.00 0.35 1886K (↓-29K)0K ↓-6%0
ITC Call: CE-305.00 0.40 763K (↓-79K)0K ↓-19%-11
ITC Call: CE-270.00 6.35 454K (↑5K)0K ↑10%-32
ITC Call: CE-320.00 0.25 1157K (↑17K)0K ↑79%0
ITC Call: CE-315.00 0.25 878K (↓-2K)0K ↓-44%-17
ITC Put: PE-250.00 0.20 463K (↓-10K)0K ↓-15%0
ITC Put: PE-255.00 0.20 458K (↓-7K)0K ↓-76%33
ITC Put: PE-290.00 16.00 194K (↓-10K)0K ↑40%22
ITC Put: PE-300.00 25.00 257K (↓-10K)0K ↓-43%9
ITC Put: PE-285.00 9.50 286K (↑0K)0K ↓-85%13
ITC Call: CE-260.00 18.55 60K (↓-5K)0K ↑50%8
ITC Call: CE-340.00 0.10 149K (↓-5K)0K ↓-60%-33
ITC Call: CE-330.00 0.15 310K (↓-2K)0K ↓-60%0
ITC Put: PE-295.00 20.50 26K (↓-5K)0K ↑100%22
ITC Put: PE-235.00 0.05 2K (↑0K)0K ↑100%-83


Chart for ITC : ITC Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page