E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 274.10 (0.40) | Open Interest : 91653600 ↓ Sheds (-5260800.00)

Active Options Tips of ITC Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-280.00 1.70 5606K (↑1459K)9K ↑83%-50
ITC Call: CE-275.00 2.90 2969K (↑451K)5K ↑48%-40
ITC Put: PE-270.00 1.65 2510K (↑1063K)5K ↑146%-57
ITC Call: CE-290.00 0.75 2554K (↑528K)4K ↑103%-58
ITC Put: PE-260.00 0.40 2585K (↑384K)3K ↑96%-58
ITC Call: CE-270.00 5.45 3415K (↓-718K)3K ↓-42%-21
ITC Call: CE-285.00 1.05 1620K (↑446K)2K ↑136%-56
ITC Call: CE-300.00 0.50 2426K (↑862K)2K ↑58%-50
ITC Put: PE-275.00 3.85 806K (↑545K)2K ↑1098%-42
ITC Put: PE-265.00 0.65 1171K (↑206K)2K ↑62%-68
ITC Call: CE-295.00 0.55 737K (↑367K)1K ↑158%-58
ITC Call: CE-310.00 0.30 1022K (↑91K)0K ↑89%-54
ITC Put: PE-250.00 0.20 840K (↓-29K)0K ↑10%-33
ITC Put: PE-255.00 0.25 533K (↓-55K)0K ↑12%-44
ITC Put: PE-280.00 7.30 466K (↑139K)0K ↑325%-27
ITC Call: CE-265.00 9.40 792K (↓-115K)0K ↓-80%1
ITC Call: CE-305.00 0.30 98K (↓-55K)0K ↓-35%-60
ITC Call: CE-260.00 13.90 283K (↓-74K)0K ↓-39%1
ITC Call: CE-320.00 0.25 322K (↑115K)0K ↑113%-38
ITC Put: PE-240.00 0.10 242K (↓-55K)0K ↑667%-33
ITC Put: PE-245.00 0.10 132K (↓-2K)0K ↑100%-50
ITC Call: CE-330.00 0.15 101K (↑5K)0K ↓-10%-50
ITC Call: CE-250.00 24.00 103K (↓-7K)0K ↓-54%2
ITC Put: PE-290.00 18.00 122K (↓-10K)0K ↓-63%2
ITC Put: PE-300.00 25.20 120K (↓-7K)0K ↓-33%-8
ITC Call: CE-230.00 42.00 10K (↑0K)0K ↑100%21
ITC Put: PE-320.00 45.75 300K (↓-5K)0K ↓-75%1
ITC Put: PE-230.00 0.05 7K (↑0K)0K ↑100%-67
ITC Put: PE-310.00 33.50 12K (↓-2K)0K ↑100%-26


Chart for ITC : ITC Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page