E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

IRB Infrastructure Developers Limited

IRB Future | IRB Next Month Future | IRB Far Month Future | IRB Cash
Price: 233.15 (2.89) | Open Interest : 19462500 ↓ Sheds (-127500.00)

Active Options Tips of IRB Infrastructure Developers Limited (31-May-2018)

OptionPriceOpen InterestContracts %
IRB Call: CE-230.00 7.35 140K (↑48K)0K ↑86%48
IRB Call: CE-240.00 2.95 255K (↑8K)0K ↓-39%44
IRB Call: CE-250.00 1.20 318K (↓-45K)0K ↓-58%41
IRB Put: PE-230.00 4.30 165K (↑33K)0K ↓-56%-50
IRB Call: CE-260.00 0.55 370K (↓-5K)0K ↓-64%22
IRB Put: PE-220.00 1.65 110K (↓-15K)0K ↓-43%-55
IRB Call: CE-235.00 4.75 53K (↑25K)0K ↑4%40
IRB Call: CE-245.00 1.65 145K (↑28K)0K ↓-56%27
IRB Put: PE-225.00 2.25 63K (↑33K)0K ↑5%-62
IRB Call: CE-300.00 0.35 558K (↓-25K)0K ↑27%40
IRB Call: CE-280.00 0.45 380K (↓-5K)0K ↓-35%50
IRB Put: PE-240.00 14.15 155K (↑8K)0K ↓-88%-2
IRB Call: CE-270.00 0.45 290K (↑5K)0K ↓-82%29
IRB Put: PE-270.00 37.60 75K (↓-10K)0K ↑700%-14
IRB Put: PE-300.00 67.00 10K (↓-15K)0K ↑100%88
IRB Call: CE-290.00 0.30 310K (↑3K)0K ↓-73%0
IRB Call: CE-255.00 0.70 40K (↓-3K)0K ↓-33%27
IRB Put: PE-210.00 1.00 43K (↓-13K)0K ↓-38%-26
IRB Put: PE-235.00 6.00 45K (↑8K)0K ↓-44%-53
IRB Call: CE-265.00 0.45 140K (↑13K)0K ↓-87%29
IRB Put: PE-215.00 0.90 5K (↑5K)0K ↑100%-85
IRB Call: CE-285.00 0.35 240K (↑3K)0K ↓-84%17
IRB Call: CE-295.00 0.25 25K (↓-5K)0K ↓-71%0
IRB Call: CE-310.00 0.15 123K (↑0K)0K ↓-86%-40
IRB Call: CE-220.00 14.00 5K (↓-3K)0K ↓-67%37
IRB Call: CE-275.00 0.30 40K (↑0K)0K ↑0%0
IRB Put: PE-250.00 18.00 93K (↑0K)0K ↓-96%-28
IRB Call: CE-225.00 11.70 3K (↑0K)0K ↑0%51


Chart for IRB : IRB Infrastructure Developers Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page