E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 1193.40 (0.87) | Open Interest : 34288200 ↓ Sheds (-3410400.00)

Active Options Tips of Infosys Limited (31-May-2018)

OptionPriceOpen InterestContracts %
INFY Call: CE-1200.00 13.40 904K (↓-94K)5K ↑10%34
INFY Call: CE-1220.00 6.75 606K (↑8K)3K ↑22%23
INFY Put: PE-1180.00 11.20 369K (↑77K)2K ↑34%-28
INFY Call: CE-1180.00 23.90 437K (↓-9K)2K ↑0%30
INFY Put: PE-1160.00 5.95 419K (↑38K)1K ↑1%-29
INFY Call: CE-1240.00 3.10 961K (↑127K)1K ↑1%19
INFY Put: PE-1140.00 3.30 385K (↑22K)1K ↑11%-27
INFY Call: CE-1260.00 1.65 332K (↑14K)0K ↓-22%6
INFY Put: PE-1200.00 20.10 270K (↑21K)0K ↑22%-25
INFY Put: PE-1120.00 2.10 197K (↓-17K)0K ↑10%-19
INFY Put: PE-1100.00 1.55 293K (↑67K)0K ↑16%-6
INFY Call: CE-1160.00 37.45 130K (↓-9K)0K ↑31%21
INFY Call: CE-1300.00 0.55 350K (↓-27K)0K ↑337%-31
INFY Call: CE-1280.00 0.90 233K (↑0K)0K ↓-69%-18
INFY Call: CE-1320.00 0.50 104K (↓-1K)0K ↑450%-33
INFY Put: PE-1060.00 1.25 158K (↓-4K)0K ↓-9%67
INFY Put: PE-1000.00 0.60 121K (↓-1K)0K ↓-81%9
INFY Put: PE-1220.00 35.00 19K (↑1K)0K ↑0%-13
INFY Call: CE-1340.00 0.70 29K (↑0K)0K ↑100%0
INFY Put: PE-1240.00 55.00 5K (↓-1K)0K ↑0%-0
INFY Put: PE-1080.00 0.85 129K (↓-1K)0K ↓-60%-6
INFY Call: CE-1140.00 44.40 19K (↓-1K)0K ↓-67%-8
INFY Call: CE-1120.00 74.00 22K (↓-1K)0K ↓-88%11


Chart for INFY : Infosys Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page