E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Hindalco Industries Limited

HINDALCO Future | HINDALCO Next Month Future | HINDALCO Far Month Future | HINDALCO Cash
Price: 256.05 (-2.29) | Open Interest : 46945500 ↓ Sheds (-2208500.00)

Active Options Tips of Hindalco Industries Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
HINDALCO Call: CE-260.00 2.55 2394K (↑613K)3K ↓-41%-58
HINDALCO Call: CE-270.00 0.75 2916K (↑900K)2K ↓-42%-65
HINDALCO Call: CE-265.00 1.40 1750K (↑392K)2K ↓-35%-62
HINDALCO Put: PE-260.00 6.50 854K (↓-448K)1K ↓-37%59
HINDALCO Put: PE-250.00 1.85 3168K (↓-599K)1K ↓-64%32
HINDALCO Put: PE-255.00 3.65 1208K (↓-81K)1K ↓-49%52
HINDALCO Call: CE-280.00 0.30 1481K (↑0K)1K ↓-45%-60
HINDALCO Put: PE-240.00 0.50 2184K (↓-203K)1K ↓-64%11
HINDALCO Call: CE-275.00 0.45 1110K (↑119K)1K ↓-56%-63
HINDALCO Put: PE-245.00 0.90 1645K (↓-172K)0K ↓-75%13
HINDALCO Put: PE-235.00 0.30 1694K (↓-231K)0K ↓-65%-14
HINDALCO Call: CE-255.00 4.40 728K (↑21K)0K ↓-62%-51
HINDALCO Put: PE-230.00 0.20 1593K (↓-305K)0K ↓-75%-20
HINDALCO Put: PE-265.00 10.35 112K (↓-91K)0K ↓-41%63
HINDALCO Call: CE-290.00 0.15 476K (↑249K)0K ↑6%-50
HINDALCO Put: PE-220.00 0.15 1705K (↓-224K)0K ↓-41%0
HINDALCO Call: CE-250.00 7.50 973K (↓-49K)0K ↓-71%-44
HINDALCO Call: CE-285.00 0.20 368K (↑0K)0K ↓-74%-50
HINDALCO Call: CE-245.00 12.30 840K (↓-112K)0K ↓-70%-31
HINDALCO Put: PE-200.00 0.10 1729K (↓-77K)0K ↓-4%100
HINDALCO Call: CE-240.00 15.50 707K (↓-98K)0K ↓-66%-33
HINDALCO Put: PE-225.00 0.15 868K (↓-70K)0K ↓-65%-25
HINDALCO Put: PE-215.00 0.05 861K (↓-105K)0K ↓-10%-67
HINDALCO Call: CE-300.00 0.15 207K (↓-39K)0K ↓-64%-25
HINDALCO Put: PE-210.00 0.05 1383K (↓-39K)0K ↓-6%-50
HINDALCO Call: CE-210.00 47.00 200K (↓-49K)0K ↑18%-7
HINDALCO Call: CE-230.00 26.20 473K (↓-32K)0K ↓-56%-14
HINDALCO Call: CE-235.00 20.70 235K (↓-32K)0K ↓-61%-23
HINDALCO Put: PE-270.00 14.45 28K (↑4K)0K ↑33%24
HINDALCO Call: CE-220.00 36.20 333K (↓-46K)0K ↓-61%-11
HINDALCO Call: CE-215.00 41.35 186K (↓-28K)0K ↑86%-9
HINDALCO Put: PE-180.00 0.05 284K (↓-7K)0K ↓-29%-67
HINDALCO Put: PE-280.00 24.30 28K (↑4K)0K ↓-15%37
HINDALCO Put: PE-190.00 0.10 718K (↓-11K)0K ↓-75%0
HINDALCO Put: PE-205.00 0.05 501K (↓-21K)0K ↓-61%-50
HINDALCO Put: PE-300.00 41.15 35K (↑14K)0K ↑100%-51
HINDALCO Call: CE-225.00 33.50 154K (↓-18K)0K ↓-60%-7
HINDALCO Call: CE-200.00 56.10 46K (↓-7K)0K ↑100%-0
HINDALCO Put: PE-195.00 0.05 350K (↓-14K)0K ↓-14%-50
HINDALCO Put: PE-275.00 17.75 4K (↓-7K)0K ↑67%-1
HINDALCO Call: CE-205.00 53.00 88K (↓-7K)0K ↑0%-2
HINDALCO Call: CE-190.00 67.85 11K (↑4K)0K ↑100%-8
HINDALCO Put: PE-285.00 27.55 0K (↑0K)0K ↑100%-11
HINDALCO Call: CE-195.00 65.45 11K (↓-7K)0K ↑100%5
HINDALCO Put: PE-175.00 0.05 126K (↑0K)0K ↑0%-67
HINDALCO Put: PE-165.00 0.05 11K (↑0K)0K ↑100%0
HINDALCO Call: CE-295.00 0.10 7K (↑4K)0K ↓-50%-50


Chart for HINDALCO : Hindalco Industries Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page