E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

HDFC Bank Limited

HDFCBANK Future | HDFCBANK Next Month Future | HDFCBANK Far Month Future | HDFCBANK Cash
Price: 1853.10 (0.20) | Open Interest : 18730000 ↓ Sheds (-881000.00)

Active Options Tips of HDFC Bank Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
HDFCBANK Call: CE-1860.00 12.30 301K (↓-16K)1K ↑16%-15
HDFCBANK Put: PE-1840.00 10.50 163K (↑24K)1K ↑3%-23
HDFCBANK Put: PE-1800.00 2.90 230K (↓-74K)0K ↓-54%-33
HDFCBANK Call: CE-1840.00 22.50 244K (↓-40K)0K ↓-55%-1
HDFCBANK Call: CE-1880.00 6.85 313K (↓-2K)0K ↓-20%-22
HDFCBANK Call: CE-1900.00 4.05 663K (↑2K)0K ↑2%-28
HDFCBANK Put: PE-1820.00 5.15 142K (↑0K)0K ↓-16%-29
HDFCBANK Put: PE-1860.00 18.55 54K (↑12K)0K ↑135%-19
HDFCBANK Call: CE-1940.00 2.05 196K (↓-14K)0K ↑41%-34
HDFCBANK Call: CE-1820.00 37.75 152K (↓-7K)0K ↓-33%4
HDFCBANK Put: PE-1780.00 1.80 131K (↑1K)0K ↓-69%-29
HDFCBANK Call: CE-1780.00 68.80 16K (↓-8K)0K ↑250%-9
HDFCBANK Call: CE-2000.00 1.45 287K (↓-1K)0K ↓-77%-26
HDFCBANK Put: PE-1760.00 1.05 119K (↓-5K)0K ↓-73%-36
HDFCBANK Call: CE-1800.00 56.30 201K (↓-5K)0K ↓-69%6
HDFCBANK Call: CE-1920.00 2.70 84K (↑3K)0K ↓-16%-33
HDFCBANK Put: PE-1740.00 1.25 92K (↓-1K)0K ↓-68%39
HDFCBANK Put: PE-1720.00 0.25 25K (↓-1K)0K ↑300%-58
HDFCBANK Put: PE-1660.00 0.50 18K (↓-1K)0K ↑0%150
HDFCBANK Call: CE-2020.00 1.10 55K (↑0K)0K ↓-85%-29
HDFCBANK Call: CE-1960.00 1.75 40K (↓-1K)0K ↓-95%-30
HDFCBANK Put: PE-1900.00 50.00 12K (↓-1K)0K ↓-67%-2
HDFCBANK Call: CE-1980.00 2.00 17K (↑0K)0K ↓-98%-15


Chart for HDFCBANK : HDFC Bank Limited



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page