E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 1818.85 (-0.32) | Open Interest : 6411000 ↓ Sheds (-3684000.00)

Active Options Tips of Housing Development Finance Corporation Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
HDFC Call: CE-1820.00 0.85 483K (↑126K)3K ↑64%-91
HDFC Put: PE-1820.00 2.95 92K (↓-60K)1K ↓-2%-52
HDFC Call: CE-1840.00 0.15 348K (↓-48K)1K ↓-37%-94
HDFC Put: PE-1800.00 0.15 253K (↓-11K)1K ↑36%-95
HDFC Put: PE-1780.00 0.10 206K (↑45K)1K ↑63%-95
HDFC Call: CE-1780.00 36.40 281K (↓-36K)0K ↓-7%-24
HDFC Call: CE-1800.00 17.35 51K (↓-24K)0K ↓-36%-35
HDFC Call: CE-1860.00 0.10 212K (↓-17K)0K ↓-68%-90
HDFC Put: PE-1760.00 0.05 110K (↑1K)0K ↑203%-97
HDFC Call: CE-1900.00 0.05 250K (↓-18K)0K ↑24%-88
HDFC Call: CE-1880.00 0.15 210K (↑28K)0K ↑47%-73
HDFC Put: PE-1720.00 0.05 77K (↑27K)0K ↑1067%-96
HDFC Put: PE-1840.00 22.00 66K (↓-9K)0K ↑62%22
HDFC Call: CE-1940.00 0.05 157K (↑0K)0K ↓-2%-75
HDFC Put: PE-1740.00 0.10 97K (↑11K)0K ↑383%-89
HDFC Call: CE-2060.00 0.05 64K (↑2K)0K ↑1533%-50
HDFC Put: PE-1900.00 81.30 113K (↓-3K)0K ↑336%11
HDFC Call: CE-2080.00 0.05 81K (↑1K)0K ↑1500%-50
HDFC Put: PE-1860.00 40.70 57K (↓-7K)0K ↑258%24
HDFC Put: PE-1880.00 61.10 50K (↓-3K)0K ↑250%2
HDFC Call: CE-1960.00 0.05 142K (↑2K)0K ↑141%-50
HDFC Call: CE-1920.00 0.05 151K (↑7K)0K ↓-37%-88
HDFC Call: CE-1760.00 58.55 11K (↓-5K)0K ↑100%6
HDFC Put: PE-1700.00 0.10 138K (↓-1K)0K ↑69%-83
HDFC Call: CE-1740.00 78.70 7K (↓-8K)0K ↑100%-4
HDFC Call: CE-2120.00 0.05 46K (↓-1K)0K ↑150%-50
HDFC Put: PE-1940.00 121.90 44K (↓-2K)0K ↑144%6
HDFC Put: PE-1680.00 0.05 29K (↑0K)0K ↑1900%-92
HDFC Put: PE-2000.00 186.00 3K (↓-7K)0K ↑0%7
HDFC Put: PE-1920.00 99.60 63K (↓-2K)0K ↑78%5
HDFC Call: CE-2140.00 0.05 31K (↑0K)0K ↑1400%-50
HDFC Put: PE-1960.00 139.60 37K (↓-2K)0K ↑300%0
HDFC Call: CE-2040.00 0.05 51K (↑0K)0K ↓-20%-75
HDFC Put: PE-1660.00 0.05 37K (↑0K)0K ↑100%-94
HDFC Call: CE-2000.00 0.05 461K (↓-2K)0K ↓-94%0
HDFC Put: PE-1640.00 0.05 18K (↑0K)0K ↑100%-95
HDFC Call: CE-1980.00 0.05 117K (↓-1K)0K ↑100%0
HDFC Call: CE-1700.00 115.00 4K (↓-1K)0K ↑100%-8
HDFC Put: PE-1600.00 0.05 18K (↑0K)0K ↑100%-80
HDFC Call: CE-2160.00 0.05 34K (↑0K)0K ↑0%-50
HDFC Call: CE-2100.00 0.05 264K (↓-1K)0K ↓-90%0


Chart for HDFC : Housing Development Finance Corporation Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page