E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 872.30 (0.84) | Open Interest : 8862000 ↑ Adds (129500.00)

Active Options Tips of HCL Technologies Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
HCLTECH Call: CE-880.00 11.95 211K (↑32K)0K ↓-7%17
HCLTECH Call: CE-900.00 6.30 92K (↑13K)0K ↑4%11
HCLTECH Call: CE-860.00 22.00 140K (↓-20K)0K ↓-63%19
HCLTECH Put: PE-840.00 4.50 160K (↑15K)0K ↑1%-37
HCLTECH Put: PE-860.00 10.25 42K (↑1K)0K ↑68%-26
HCLTECH Put: PE-820.00 2.00 57K (↓-8K)0K ↓-9%-35
HCLTECH Put: PE-880.00 19.50 21K (↑4K)0K ↑867%-20
HCLTECH Call: CE-920.00 3.10 14K (↑1K)0K ↑31%22
HCLTECH Put: PE-800.00 1.05 32K (↓-1K)0K ↓-86%-28
HCLTECH Call: CE-940.00 1.75 8K (↓-2K)0K ↓-76%17
HCLTECH Call: CE-840.00 37.00 36K (↓-1K)0K ↓-87%12
HCLTECH Put: PE-900.00 32.55 11K (↓-1K)0K ↓-67%-21
HCLTECH Call: CE-800.00 69.00 3K (↓-1K)0K ↑100%11
HCLTECH Call: CE-820.00 51.00 10K (↓-1K)0K ↑0%2


Chart for HCLTECH : HCL Technologies Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page