E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

DLF Limited

DLF Future | DLF Next Month Future | DLF Far Month Future | DLF Cash
Price: 212.10 (0.43) | Open Interest : 37785000 ↓ Sheds (-7105000.00)

Active Options Tips of DLF Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
DLF Call: CE-220.00 1.00 5610K (↓-260K)2K ↓-4%-13
DLF Put: PE-210.00 2.30 3365K (↑555K)1K ↓-15%-31
DLF Call: CE-210.00 4.25 2885K (↑0K)1K ↓-11%-1
DLF Put: PE-200.00 0.60 4155K (↑30K)1K ↓-3%-40
DLF Call: CE-230.00 0.30 2495K (↓-150K)1K ↓-28%-25
DLF Put: PE-190.00 0.25 1055K (↓-55K)0K ↓-30%-29
DLF Call: CE-250.00 0.05 1160K (↑50K)0K ↑355%-67
DLF Put: PE-220.00 8.40 870K (↑115K)0K ↓-23%-16
DLF Call: CE-240.00 0.15 2105K (↓-45K)0K ↓-2%-25
DLF Put: PE-180.00 0.10 920K (↑165K)0K ↑143%-50
DLF Call: CE-200.00 12.50 325K (↓-5K)0K ↑24%4
DLF Put: PE-240.00 27.35 95K (↓-45K)0K ↑1000%-2
DLF Put: PE-250.00 36.25 60K (↓-35K)0K ↑300%-6
DLF Put: PE-170.00 0.15 275K (↑0K)0K ↑0%200
DLF Call: CE-160.00 50.05 25K (↓-5K)0K ↑100%4
DLF Put: PE-230.00 17.05 130K (↓-5K)0K ↓-43%-10
DLF Put: PE-160.00 0.30 180K (↓-10K)0K ↑200%500
DLF Call: CE-260.00 0.05 130K (↓-15K)0K ↓-25%-50
DLF Call: CE-190.00 19.85 40K (↑10K)0K ↑0%-7
DLF Call: CE-280.00 0.05 15K (↑5K)0K ↑0%0


Chart for DLF : DLF Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page