E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

CESC Limited

CESC Future | CESC Next Month Future | CESC Far Month Future | CESC Cash
Price: 1014.05 (1.83) | Open Interest : 5004450 ↑ Adds (106700.00)

Active Options Tips of CESC Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
CESC Call: CE-1020.00 19.60 56K (↑19K)0K ↑213%32
CESC Call: CE-1040.00 12.90 52K (↑1K)0K ↑800%36
CESC Call: CE-1000.00 30.75 46K (↓-4K)0K ↓-43%36
CESC Call: CE-1060.00 8.00 41K (↑3K)0K ↑467%45
CESC Put: PE-1000.00 17.15 48K (↑3K)0K ↓-62%-37
CESC Put: PE-980.00 10.35 16K (↑1K)0K ↓-50%-40
CESC Call: CE-1080.00 4.55 32K (↑0K)0K ↑100%36
CESC Put: PE-1020.00 22.65 5K (↑2K)0K ↑500%-50
CESC Call: CE-980.00 46.00 3K (↓-2K)0K ↓-43%46
CESC Call: CE-1100.00 3.15 36K (↑0K)0K ↑300%75
CESC Put: PE-960.00 6.25 28K (↑0K)0K ↓-92%-43
CESC Put: PE-1040.00 35.00 4K (↓-1K)0K ↑0%-33
CESC Call: CE-1120.00 1.50 2K (↑0K)0K ↑100%11
CESC Put: PE-940.00 3.00 7K (↑1K)0K ↑100%-73


Chart for CESC : CESC Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page