E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

CESC Limited

CESC Future | CESC Next Month Future | CESC Far Month Future | CESC Cash
Price: 1021.20 (0.91) | Open Interest : 5967500 ↓ Sheds (-14850.00)

Active Options Tips of CESC Limited (31-May-2018)

OptionPriceOpen InterestContracts %
CESC Call: CE-1020.00 24.10 25K (↑20K)0K ↑1529%21
CESC Put: PE-1000.00 15.75 44K (↑15K)0K ↓-8%-12
CESC Call: CE-1100.00 4.10 139K (↓-9K)0K ↓-5%30
CESC Call: CE-1040.00 15.80 42K (↑2K)0K ↓-33%42
CESC Put: PE-980.00 9.05 15K (↑2K)0K ↓-3%-24
CESC Call: CE-1060.00 10.45 25K (↓-2K)0K ↓-43%51
CESC Put: PE-1020.00 23.75 18K (↑0K)0K ↑18%-4
CESC Put: PE-960.00 6.00 7K (↑3K)0K ↑450%-14
CESC Call: CE-1000.00 30.80 6K (↓-1K)0K ↓-72%25
CESC Call: CE-1080.00 6.10 20K (↓-2K)0K ↓-71%37
CESC Call: CE-1140.00 2.10 26K (↑1K)0K ↑0%110
CESC Call: CE-1120.00 2.55 13K (↑0K)0K ↓-33%55
CESC Call: CE-1160.00 1.00 11K (↑0K)0K ↑100%-83
CESC Put: PE-1040.00 39.50 26K (↑0K)0K ↓-50%-4


Chart for CESC : CESC Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page