E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

CESC Limited

CESC Future | CESC Next Month Future | CESC Far Month Future | CESC Cash
Price: 976.00 (-1.11) | Open Interest : 1075800 ↓ Sheds (-1912350.00)

Active Options Tips of CESC Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
CESC Call: CE-1000.00 0.35 55K (↓-5K)0K ↑14%-79
CESC Put: PE-1000.00 23.40 21K (↓-24K)0K ↑1550%56
CESC Call: CE-1100.00 0.05 139K (↓-4K)0K ↑550%-83
CESC Call: CE-1040.00 0.05 70K (↑0K)0K ↑153%-83
CESC Call: CE-1060.00 0.10 42K (↑1K)0K ↑91%-67
CESC Put: PE-1040.00 63.10 30K (↓-9K)0K ↑250%20
CESC Put: PE-1060.00 82.50 10K (↓-12K)0K ↑300%18
CESC Call: CE-1020.00 0.05 40K (↓-2K)0K ↑4%-94
CESC Call: CE-980.00 0.90 3K (↓-1K)0K ↑1100%-93
CESC Put: PE-980.00 8.00 4K (↓-2K)0K ↑500%88
CESC Put: PE-1020.00 39.00 12K (↓-2K)0K ↑40%22
CESC Call: CE-1200.00 0.05 7K (↓-1K)0K ↑100%-86
CESC Put: PE-960.00 0.35 39K (↓-1K)0K ↓-91%-91
CESC Put: PE-1200.00 216.00 3K (↓-2K)0K ↑100%2
CESC Put: PE-940.00 0.05 2K (↑0K)0K ↑100%-96
CESC Call: CE-1160.00 0.05 12K (↑0K)0K ↑100%-98
CESC Call: CE-1080.00 0.05 14K (↓-1K)0K ↓-43%-86
CESC Put: PE-1080.00 104.00 7K (↓-1K)0K ↑50%11
CESC Call: CE-1180.00 0.05 7K (↑0K)0K ↑100%-95
CESC Put: PE-1100.00 120.00 17K (↓-1K)0K ↑0%6


Chart for CESC : CESC Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page