E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

CEAT Limited

CEATLTD Future | CEATLTD Next Month Future | CEATLTD Far Month Future | CEATLTD Cash
Price: 1561.35 (-1.43) | Open Interest : 1286250 ↓ Sheds (-92400.00)

Active Options Tips of CEAT Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
CEATLTD Call: CE-1600.00 9.95 111K (↑53K)1K ↑66%-53
CEATLTD Put: PE-1550.00 17.60 44K (↑10K)1K ↑73%23
CEATLTD Call: CE-1650.00 3.70 151K (↓-18K)0K ↓-27%-57
CEATLTD Call: CE-1700.00 2.30 172K (↓-35K)0K ↓-19%-48
CEATLTD Call: CE-1550.00 27.75 20K (↑15K)0K ↑100%-63
CEATLTD Put: PE-1500.00 5.65 46K (↑4K)0K ↑150%5
CEATLTD Put: PE-1600.00 46.40 39K (↑4K)0K ↓-52%24
CEATLTD Put: PE-1650.00 90.00 15K (↓-3K)0K ↑155%17
CEATLTD Call: CE-1750.00 1.50 27K (↓-3K)0K ↓-57%-25
CEATLTD Call: CE-1800.00 1.00 25K (↓-1K)0K ↓-33%-13
CEATLTD Put: PE-1450.00 2.30 8K (↓-0K)0K ↑67%-34
CEATLTD Call: CE-1500.00 63.40 9K (↓-1K)0K ↑100%-30


Chart for CEATLTD : CEAT Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page