E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 427.55 (-1.70) | Open Interest : 2860200 ↓ Sheds (-3576600.00)

Active Options Tips of Bharat Petroleum Corporation Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
BPCL Call: CE-430.00 0.25 112K (↑86K)1K ↑1133%-96
BPCL Put: PE-430.00 2.20 68K (↓-23K)0K ↑106%33
BPCL Call: CE-440.00 0.05 265K (↑45K)0K ↓-15%-97
BPCL Put: PE-420.00 0.05 200K (↑101K)0K ↑153%-90
BPCL Call: CE-450.00 0.05 236K (↓-85K)0K ↓-60%-93
BPCL Call: CE-470.00 0.05 383K (↓-85K)0K ↑20%-50
BPCL Put: PE-440.00 11.20 90K (↓-70K)0K ↑38%87
BPCL Call: CE-460.00 0.05 279K (↓-14K)0K ↓-76%-83
BPCL Put: PE-450.00 22.65 56K (↓-77K)0K ↑23%49
BPCL Put: PE-470.00 42.05 58K (↓-61K)0K ↑660%18
BPCL Put: PE-460.00 32.70 79K (↓-47K)0K ↑58%23
BPCL Call: CE-480.00 0.05 443K (↓-7K)0K ↓-75%-50
BPCL Put: PE-500.00 72.80 27K (↓-40K)0K ↑267%9
BPCL Put: PE-480.00 50.00 74K (↓-31K)0K ↑157%8
BPCL Call: CE-500.00 0.05 641K (↓-25K)0K ↓-76%0
BPCL Put: PE-400.00 0.05 68K (↑7K)0K ↑367%0
BPCL Put: PE-520.00 88.60 16K (↓-20K)0K ↑333%4
BPCL Call: CE-520.00 0.05 106K (↓-14K)0K ↑25%0
BPCL Put: PE-410.00 0.05 16K (↑2K)0K ↑800%-88
BPCL Call: CE-420.00 8.00 4K (↑4K)0K ↑100%-82
BPCL Call: CE-490.00 0.05 196K (↓-2K)0K ↓-63%-50
BPCL Put: PE-490.00 59.00 22K (↓-11K)0K ↑100%4
BPCL Call: CE-510.00 0.05 130K (↓-2K)0K ↑0%-50
BPCL Put: PE-510.00 81.50 20K (↓-4K)0K ↑200%6
BPCL Call: CE-540.00 0.05 58K (↑0K)0K ↑100%-50
BPCL Call: CE-530.00 0.05 29K (↑0K)0K ↓-67%0
BPCL Put: PE-340.00 0.15 4K (↑2K)0K ↑0%50
BPCL Put: PE-530.00 102.50 18K (↓-2K)0K ↓-93%8
BPCL Put: PE-540.00 112.00 0K (↓-2K)0K ↑100%56


Chart for BPCL : Bharat Petroleum Corporation Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page