E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 514.55 (2.98) | Open Interest : 11257200 ↑ Adds (327600.00)

Active Options Tips of Bharat Petroleum Corporation Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
BPCL Call: CE-520.00 10.65 225K (↑41K)0K ↑350%73
BPCL Call: CE-510.00 15.10 158K (↓-14K)0K ↑115%64
BPCL Call: CE-500.00 21.25 122K (↓-49K)0K ↓-3%62
BPCL Put: PE-500.00 7.10 173K (↑68K)0K ↑459%-47
BPCL Call: CE-530.00 7.05 191K (↑58K)0K ↑325%70
BPCL Put: PE-490.00 4.35 106K (↑14K)0K ↑71%-52
BPCL Call: CE-540.00 4.50 139K (↑7K)0K ↑355%64
BPCL Put: PE-470.00 1.55 124K (↓-13K)0K ↑28%-56
BPCL Put: PE-480.00 2.55 99K (↓-7K)0K ↓-30%-55
BPCL Put: PE-460.00 1.15 50K (↓-4K)0K ↑0%-45
BPCL Call: CE-550.00 2.90 119K (↑7K)0K ↑220%45
BPCL Call: CE-560.00 1.80 47K (↑25K)0K ↑100%64
BPCL Put: PE-510.00 10.75 43K (↑4K)0K ↑1200%-52
BPCL Call: CE-570.00 1.20 20K (↑11K)0K ↑100%33
BPCL Put: PE-520.00 16.20 52K (↑5K)0K ↑400%-43
BPCL Call: CE-490.00 29.75 18K (↑2K)0K ↓-80%63
BPCL Put: PE-450.00 0.65 14K (↑0K)0K ↓-57%-43
BPCL Put: PE-530.00 28.85 22K (↑0K)0K ↑100%-29
BPCL Put: PE-440.00 0.50 20K (↑0K)0K ↓-88%-33


Chart for BPCL : Bharat Petroleum Corporation Limited



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page