E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 397.55 (0.85) | Open Interest : 10427400 ↓ Sheds (-1114200.00)

Active Options Tips of Bharat Petroleum Corporation Limited (31-May-2018)

OptionPriceOpen InterestContracts %
BPCL Call: CE-400.00 9.50 702K (↓-13K)1K ↑39%16
BPCL Call: CE-410.00 5.70 619K (↑58K)1K ↑67%18
BPCL Put: PE-390.00 7.50 299K (↑79K)0K ↑82%-18
BPCL Call: CE-420.00 3.40 535K (↑63K)0K ↑116%26
BPCL Call: CE-390.00 14.90 427K (↓-43K)0K ↓-5%14
BPCL Call: CE-430.00 1.95 313K (↑76K)0K ↑119%30
BPCL Put: PE-380.00 4.40 247K (↑18K)0K ↓-4%-22
BPCL Put: PE-360.00 1.60 389K (↓-23K)0K ↑8%-32
BPCL Put: PE-370.00 2.85 252K (↑2K)0K ↓-29%-16
BPCL Call: CE-440.00 1.25 290K (↑25K)0K ↑957%56
BPCL Put: PE-400.00 11.50 288K (↓-5K)0K ↑223%-15
BPCL Put: PE-350.00 1.25 225K (↓-23K)0K ↑58%-17
BPCL Call: CE-450.00 0.70 173K (↑9K)0K ↑100%17
BPCL Call: CE-380.00 22.40 178K (↑2K)0K ↓-49%15
BPCL Put: PE-340.00 0.70 119K (↓-7K)0K ↑467%-26
BPCL Call: CE-370.00 28.00 20K (↑7K)0K ↑50%9
BPCL Put: PE-310.00 0.25 29K (↑0K)0K ↑100%67
BPCL Put: PE-410.00 16.50 92K (↑5K)0K ↓-25%-20
BPCL Call: CE-350.00 49.40 4K (↑0K)0K ↑100%30
BPCL Put: PE-430.00 36.00 14K (↓-2K)0K ↑0%-7
BPCL Put: PE-300.00 0.35 4K (↑0K)0K ↑100%-36
BPCL Call: CE-360.00 36.55 9K (↑0K)0K ↓-67%8


Chart for BPCL : Bharat Petroleum Corporation Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page