E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharti Airtel Limited

BHARTIARTL Future | BHARTIARTL Next Month Future | BHARTIARTL Far Month Future | BHARTIARTL Cash
Price: 363.50 (0.69) | Open Interest : 49796400 ↓ Sheds (-326400.00)

Active Options Tips of Bharti Airtel Limited (31-May-2018)

OptionPriceOpen InterestContracts %
BHARTIARTL Call: CE-380.00 2.30 791K (↓-119K)2K ↑19%7
BHARTIARTL Put: PE-360.00 6.10 400K (↑37K)2K ↑15%-17
BHARTIARTL Call: CE-370.00 4.90 580K (↑9K)1K ↓-17%10
BHARTIARTL Put: PE-350.00 3.05 435K (↑51K)1K ↑98%-25
BHARTIARTL Call: CE-360.00 9.50 428K (↑44K)1K ↑75%17
BHARTIARTL Call: CE-400.00 0.80 1477K (↓-92K)1K ↑55%-6
BHARTIARTL Call: CE-390.00 1.15 789K (↓-141K)1K ↑79%0
BHARTIARTL Put: PE-340.00 1.60 454K (↑117K)1K ↑69%-18
BHARTIARTL Call: CE-410.00 0.65 859K (↓-80K)0K ↑60%8
BHARTIARTL Put: PE-370.00 11.30 277K (↓-31K)0K ↑10%-19
BHARTIARTL Call: CE-420.00 0.50 1743K (↑7K)0K ↑28%0
BHARTIARTL Put: PE-330.00 0.90 131K (↑37K)0K ↑88%-28
BHARTIARTL Call: CE-350.00 16.40 31K (↑27K)0K ↑1117%58
BHARTIARTL Put: PE-380.00 19.15 614K (↓-27K)0K ↑222%-12
BHARTIARTL Put: PE-390.00 27.35 136K (↓-7K)0K ↑450%-8
BHARTIARTL Call: CE-340.00 24.50 20K (↑17K)0K ↑2150%2
BHARTIARTL Put: PE-320.00 0.60 80K (↑10K)0K ↑144%0
BHARTIARTL Call: CE-430.00 0.35 434K (↓-24K)0K ↑150%0
BHARTIARTL Call: CE-440.00 0.35 532K (↓-24K)0K ↑129%-13
BHARTIARTL Call: CE-450.00 0.25 315K (↓-43K)0K ↑155%-29
BHARTIARTL Put: PE-400.00 36.80 366K (↓-14K)0K ↑283%-10
BHARTIARTL Call: CE-460.00 0.15 330K (↓-19K)0K ↑100%-25
BHARTIARTL Put: PE-460.00 89.00 88K (↓-12K)0K ↑100%16
BHARTIARTL Put: PE-430.00 62.65 61K (↑2K)0K ↑900%2
BHARTIARTL Call: CE-480.00 0.20 126K (↓-5K)0K ↑100%0
BHARTIARTL Put: PE-440.00 73.00 119K (↓-10K)0K ↑100%10
BHARTIARTL Put: PE-410.00 47.50 68K (↓-2K)0K ↑100%-2
BHARTIARTL Call: CE-470.00 0.20 90K (↓-3K)0K ↑0%0
BHARTIARTL Call: CE-320.00 47.80 5K (↑3K)0K ↑100%11
BHARTIARTL Put: PE-480.00 118.90 12K (↑0K)0K ↑100%-1
BHARTIARTL Put: PE-420.00 52.35 122K (↑0K)0K ↑100%-13
BHARTIARTL Call: CE-330.00 30.80 3K (↑3K)0K ↑100%-60
BHARTIARTL Put: PE-500.00 131.45 36K (↑0K)0K ↑100%-7
BHARTIARTL Put: PE-470.00 101.55 7K (↑0K)0K ↑100%64
BHARTIARTL Call: CE-500.00 0.10 221K (↓-2K)0K ↓-90%100


Chart for BHARTIARTL : Bharti Airtel Limited



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page