E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Forge Limited

BHARATFORG Future | BHARATFORG Next Month Future | BHARATFORG Far Month Future | BHARATFORG Cash
Price: 761.55 (-0.44) | Open Interest : 7335600 ↓ Sheds (-1110000.00)

Active Options Tips of Bharat Forge Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
BHARATFORG Call: CE-760.00 6.85 139K (↓-7K)0K ↓-76%-32
BHARATFORG Call: CE-780.00 1.70 130K (↑1K)0K ↓-68%-51
BHARATFORG Put: PE-740.00 0.90 66K (↓-4K)0K ↓-57%-33
BHARATFORG Call: CE-800.00 0.45 73K (↓-7K)0K ↓-3%-61
BHARATFORG Put: PE-760.00 5.75 50K (↓-5K)0K ↓-68%-10
BHARATFORG Call: CE-740.00 21.05 70K (↓-2K)0K ↓-88%-21
BHARATFORG Put: PE-720.00 0.40 25K (↓-7K)0K ↓-80%60
BHARATFORG Call: CE-720.00 42.60 48K (↓-1K)0K ↓-71%1
BHARATFORG Put: PE-700.00 0.15 50K (↓-1K)0K ↓-89%50
BHARATFORG Put: PE-640.00 0.05 22K (↓-1K)0K ↑100%-67
BHARATFORG Put: PE-680.00 0.10 42K (↓-1K)0K ↓-88%-33
BHARATFORG Put: PE-800.00 38.00 11K (↓-1K)0K ↑100%-18


Chart for BHARATFORG : Bharat Forge Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page