E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Forge Limited

BHARATFORG Future | BHARATFORG Next Month Future | BHARATFORG Far Month Future | BHARATFORG Cash
Price: 735.50 (2.27) | Open Interest : 6732000 ↓ Sheds (-127200.00)

Active Options Tips of Bharat Forge Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
BHARATFORG Call: CE-740.00 8.20 148K (↑2K)0K ↑202%71
BHARATFORG Call: CE-730.00 12.95 43K (↑5K)0K ↑227%79
BHARATFORG Call: CE-750.00 4.95 136K (↓-8K)0K ↑11%62
BHARATFORG Call: CE-760.00 3.35 178K (↓-5K)0K ↓-6%22
BHARATFORG Put: PE-700.00 1.05 53K (↓-11K)0K ↑6%-78
BHARATFORG Put: PE-730.00 8.00 28K (↓-1K)0K ↑91%-56
BHARATFORG Put: PE-710.00 2.10 18K (↑0K)0K ↑367%-75
BHARATFORG Put: PE-720.00 4.05 32K (↑2K)0K ↑56%-68
BHARATFORG Call: CE-710.00 26.00 7K (↑0K)0K ↑250%37
BHARATFORG Call: CE-770.00 1.85 70K (↓-6K)0K ↓-70%16
BHARATFORG Call: CE-800.00 0.40 78K (↑0K)0K ↓-63%-20
BHARATFORG Put: PE-690.00 0.40 26K (↓-1K)0K ↑100%-68
BHARATFORG Put: PE-740.00 18.50 32K (↑1K)0K ↑100%24
BHARATFORG Call: CE-720.00 18.00 26K (↓-2K)0K ↓-50%41


Chart for BHARATFORG : Bharat Forge Limited



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page