E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 25364.50 (0.76) | Open Interest : 1920080 ↓ Sheds (-264400.00)

Active Options Tips of BANKNIFTY (28-Dec-2017)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-26000.00 84.80 1076K (↑105K)28K ↑26%32
BANKNIFTY Call: CE-25500.00 256.85 489K (↓-18K)19K ↓-22%30
BANKNIFTY Put: PE-25000.00 202.20 1318K (↑51K)16K ↓-4%-29
BANKNIFTY Put: PE-24500.00 96.90 1058K (↓-13K)11K ↓-36%-35
BANKNIFTY Call: CE-26500.00 22.80 511K (↑44K)9K ↑102%26
BANKNIFTY Put: PE-24000.00 49.15 635K (↓-14K)8K ↓-33%-35
BANKNIFTY Put: PE-25500.00 393.95 632K (↓-21K)7K ↑68%-23
BANKNIFTY Call: CE-25000.00 556.45 291K (↓-7K)5K ↓-56%24
BANKNIFTY Call: CE-27000.00 11.25 324K (↓-5K)3K ↑106%4
BANKNIFTY Call: CE-25300.00 363.75 48K (↑1K)3K ↑13%27
BANKNIFTY Put: PE-23500.00 22.75 136K (↑11K)2K ↓-44%-39
BANKNIFTY Call: CE-25400.00 308.95 40K (↑8K)2K ↑51%28
BANKNIFTY Call: CE-25600.00 209.70 52K (↓-1K)2K ↑42%28
BANKNIFTY Call: CE-25700.00 172.25 34K (↑1K)2K ↑51%31
BANKNIFTY Call: CE-25800.00 138.75 120K (↓-3K)2K ↑19%31
BANKNIFTY Put: PE-25200.00 263.20 23K (↑6K)2K ↑67%-27
BANKNIFTY Put: PE-25300.00 299.20 23K (↑6K)2K ↑258%-27
BANKNIFTY Put: PE-25100.00 227.85 28K (↑2K)2K ↑8%-30
BANKNIFTY Put: PE-26000.00 701.00 435K (↓-29K)1K ↑12%-21
BANKNIFTY Put: PE-24900.00 172.55 24K (↑5K)1K ↓-16%-29
BANKNIFTY Put: PE-23000.00 10.75 195K (↑0K)1K ↓-20%-38
BANKNIFTY Call: CE-26200.00 51.30 28K (↑3K)1K ↑17%28
BANKNIFTY Put: PE-25400.00 340.05 23K (↑4K)1K ↑143%-25
BANKNIFTY Put: PE-24800.00 151.05 39K (↓-1K)1K ↓-35%-30
BANKNIFTY Call: CE-25200.00 421.60 21K (↓-4K)1K ↓-43%26
BANKNIFTY Call: CE-26100.00 68.20 38K (↑13K)1K ↑119%34
BANKNIFTY Call: CE-25100.00 487.45 14K (↓-7K)1K ↓-61%24
BANKNIFTY Call: CE-26300.00 40.30 16K (↑6K)1K ↑185%34
BANKNIFTY Put: PE-26500.00 1126.75 360K (↑23K)1K ↑645%-14
BANKNIFTY Put: PE-24700.00 129.45 14K (↑0K)1K ↓-8%-32
BANKNIFTY Call: CE-25900.00 111.35 25K (↓-0K)1K ↑36%33
BANKNIFTY Put: PE-24600.00 112.10 10K (↑3K)0K ↓-45%-34
BANKNIFTY Put: PE-24400.00 84.45 13K (↑3K)0K ↑4%-32
BANKNIFTY Put: PE-24200.00 63.45 6K (↓-3K)0K ↓-33%-33
BANKNIFTY Put: PE-25600.00 439.90 26K (↑0K)0K ↓-43%-24
BANKNIFTY Call: CE-26400.00 30.45 9K (↑0K)0K ↓-10%27
BANKNIFTY Call: CE-24900.00 635.10 8K (↓-2K)0K ↓-79%25
BANKNIFTY Put: PE-24300.00 73.90 7K (↑3K)0K ↓-6%-32
BANKNIFTY Call: CE-24000.00 1380.00 55K (↓-0K)0K ↓-6%13
BANKNIFTY Call: CE-24500.00 947.95 106K (↓-2K)0K ↓-75%18
BANKNIFTY Call: CE-26800.00 13.10 10K (↑1K)0K ↑1356%7
BANKNIFTY Put: PE-22500.00 4.65 74K (↓-0K)0K ↓-70%-35
BANKNIFTY Call: CE-24800.00 703.95 12K (↓-3K)0K ↓-80%21
BANKNIFTY Call: CE-27500.00 4.45 20K (↑1K)0K ↑42%-10
BANKNIFTY Call: CE-26700.00 16.50 5K (↑2K)0K ↑8500%76
BANKNIFTY Put: PE-24100.00 55.35 4K (↓-0K)0K ↓-50%-33
BANKNIFTY Put: PE-25700.00 498.95 5K (↓-0K)0K ↓-34%-23
BANKNIFTY Put: PE-23800.00 35.50 6K (↓-0K)0K ↓-56%-35
BANKNIFTY Call: CE-24700.00 789.45 2K (↓-1K)0K ↓-57%23
BANKNIFTY Call: CE-26600.00 18.50 7K (↑1K)0K ↑50%25
BANKNIFTY Call: CE-27300.00 6.00 5K (↑2K)0K ↑1020%-25
BANKNIFTY Put: PE-22400.00 3.75 54K (↓-0K)0K ↓-50%-40
BANKNIFTY Put: PE-23700.00 31.05 7K (↑0K)0K ↓-85%-31
BANKNIFTY Put: PE-23600.00 25.80 5K (↑0K)0K ↓-82%-39
BANKNIFTY Call: CE-23500.00 1847.90 10K (↓-0K)0K ↑81%8
BANKNIFTY Put: PE-23300.00 13.40 3K (↑0K)0K ↓-75%-44
BANKNIFTY Put: PE-27000.00 1589.85 118K (↑0K)0K ↑87%-12
BANKNIFTY Put: PE-23900.00 41.00 4K (↑0K)0K ↓-56%-35
BANKNIFTY Call: CE-27200.00 10.00 11K (↑0K)0K ↑100%5
BANKNIFTY Put: PE-25900.00 625.00 10K (↓-1K)0K ↓-73%-23
BANKNIFTY Call: CE-27400.00 5.50 7K (↓-0K)0K ↑1400%22
BANKNIFTY Put: PE-25800.00 572.50 7K (↑0K)0K ↓-70%-23
BANKNIFTY Put: PE-23100.00 8.75 4K (↑0K)0K ↓-70%-57
BANKNIFTY Call: CE-26900.00 14.35 9K (↓-0K)0K ↓-17%32
BANKNIFTY Put: PE-23400.00 18.00 8K (↑0K)0K ↓-91%-47
BANKNIFTY Put: PE-27500.00 2109.00 7K (↑0K)0K ↓-25%-8
BANKNIFTY Put: PE-23200.00 10.25 6K (↑0K)0K ↓-73%-46
BANKNIFTY Call: CE-23000.00 2288.00 16K (↓-0K)0K ↑100%12
BANKNIFTY Call: CE-22400.00 2930.00 64K (↑0K)0K ↑100%6
BANKNIFTY Call: CE-22500.00 2797.55 52K (↑0K)0K ↓-50%10


Chart for BANKNIFTY : BANKNIFTY



Powered by iCharts


Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K ↑361%33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K ↑29%28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K ↑222%32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K ↑80%-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K ↑2191%-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K ↑448%35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K ↑364%35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K ↑90%93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K ↓-34%81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K ↑1248%-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K ↑128%-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K ↑20535%-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5K)3K ↑7%-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K ↓-4%-39

Go to top of page