E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 25817.20 (0.06) | Open Interest : 2907760 ↓ Sheds (-72760.00)

Active Options Tips of BANKNIFTY (31-May-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-26500.00 31.05 1185K (↑19K)31K ↓-6%-31
BANKNIFTY Call: CE-26000.00 137.30 505K (↑61K)31K ↑11%-16
BANKNIFTY Put: PE-25500.00 107.00 796K (↑19K)25K ↓-13%-26
BANKNIFTY Put: PE-25000.00 35.15 779K (↑40K)23K ↓-3%-36
BANKNIFTY Put: PE-26000.00 311.55 449K (↓-2K)14K ↓-29%-12
BANKNIFTY Call: CE-26200.00 74.00 155K (↑13K)8K ↑9%-23
BANKNIFTY Call: CE-27000.00 6.25 307K (↓-12K)7K ↓-30%-42
BANKNIFTY Call: CE-26300.00 54.50 142K (↑7K)6K ↓-20%-25
BANKNIFTY Call: CE-25900.00 177.30 56K (↑27K)6K ↑150%-12
BANKNIFTY Call: CE-26600.00 21.70 79K (↑23K)6K ↑55%-36
BANKNIFTY Call: CE-26100.00 102.20 63K (↑9K)6K ↑20%-18
BANKNIFTY Put: PE-24500.00 11.05 441K (↑20K)5K ↓-39%-44
BANKNIFTY Put: PE-25700.00 167.65 109K (↑14K)5K ↑6%-20
BANKNIFTY Put: PE-25800.00 205.95 84K (↑7K)5K ↑5%-18
BANKNIFTY Call: CE-25800.00 224.90 59K (↑4K)5K ↑71%-11
BANKNIFTY Call: CE-26700.00 16.05 81K (↑22K)5K ↑31%-37
BANKNIFTY Call: CE-26400.00 40.80 67K (↑8K)4K ↓-22%-29
BANKNIFTY Put: PE-25600.00 136.05 76K (↑13K)4K ↑10%-22
BANKNIFTY Call: CE-25500.00 422.70 314K (↓-2K)4K ↓-10%-4
BANKNIFTY Call: CE-26800.00 11.80 71K (↓-1K)4K ↑26%-35
BANKNIFTY Put: PE-25300.00 68.25 62K (↑5K)3K ↓-9%-30
BANKNIFTY Put: PE-25400.00 84.90 31K (↑8K)3K ↑17%-28
BANKNIFTY Put: PE-25900.00 253.00 32K (↑4K)2K ↓-28%-15
BANKNIFTY Put: PE-25200.00 53.55 33K (↑6K)2K ↑27%-33
BANKNIFTY Call: CE-25700.00 281.75 31K (↑7K)2K ↑127%-8
BANKNIFTY Put: PE-24800.00 20.80 33K (↑16K)2K ↑11%-43
BANKNIFTY Put: PE-25100.00 42.40 24K (↑7K)2K ↑19%-35
BANKNIFTY Call: CE-26900.00 8.70 29K (↓-1K)1K ↑87%-38
BANKNIFTY Put: PE-24000.00 5.05 282K (↑8K)1K ↓-60%-34
BANKNIFTY Put: PE-24700.00 16.10 16K (↑7K)1K ↑397%-46
BANKNIFTY Put: PE-24900.00 27.20 18K (↑6K)1K ↑8%-39
BANKNIFTY Call: CE-27100.00 4.80 33K (↑6K)1K ↓-25%-45
BANKNIFTY Call: CE-27500.00 3.25 110K (↓-3K)1K ↓-54%-24
BANKNIFTY Put: PE-26500.00 707.15 169K (↓-3K)1K ↓-86%-4
BANKNIFTY Put: PE-24600.00 12.25 21K (↑5K)1K ↑85%-49
BANKNIFTY Put: PE-26100.00 373.90 39K (↓-2K)0K ↓-65%-10
BANKNIFTY Call: CE-25600.00 345.15 13K (↓-1K)0K ↑62%-6
BANKNIFTY Put: PE-23500.00 2.50 229K (↓-8K)0K ↓-23%-41
BANKNIFTY Put: PE-23000.00 2.20 114K (↓-6K)0K ↑48%-52
BANKNIFTY Call: CE-27300.00 3.75 55K (↓-1K)0K ↓-27%-39
BANKNIFTY Call: CE-25000.00 840.95 398K (↓-5K)0K ↓-31%-1
BANKNIFTY Call: CE-27200.00 4.50 27K (↓-5K)0K ↓-22%-38
BANKNIFTY Put: PE-26200.00 452.05 35K (↑1K)0K ↓-66%-9
BANKNIFTY Put: PE-27000.00 1174.10 73K (↑5K)0K ↑33%-1
BANKNIFTY Call: CE-28000.00 1.50 33K (↓-9K)0K ↓-73%-43
BANKNIFTY Call: CE-27400.00 3.45 23K (↓-3K)0K ↓-25%-27
BANKNIFTY Put: PE-26300.00 515.00 12K (↓-1K)0K ↓-79%-9
BANKNIFTY Put: PE-22500.00 2.60 26K (↓-0K)0K ↓-7%-25
BANKNIFTY Put: PE-26400.00 614.85 13K (↓-0K)0K ↓-34%-6
BANKNIFTY Put: PE-24400.00 8.50 12K (↑0K)0K ↓-65%-43
BANKNIFTY Call: CE-24000.00 1802.60 226K (↓-1K)0K ↓-42%0
BANKNIFTY Put: PE-24200.00 9.50 8K (↓-2K)0K ↑186%-21
BANKNIFTY Call: CE-27700.00 2.40 15K (↓-1K)0K ↓-77%-9
BANKNIFTY Call: CE-24500.00 1316.25 198K (↓-0K)0K ↓-19%1
BANKNIFTY Put: PE-26600.00 748.00 6K (↓-1K)0K ↑386%-7
BANKNIFTY Call: CE-27800.00 1.70 14K (↓-1K)0K ↓-13%-53
BANKNIFTY Put: PE-27300.00 1462.65 42K (↓-0K)0K ↑150%-2
BANKNIFTY Put: PE-24100.00 5.15 7K (↓-1K)0K ↓-78%-36
BANKNIFTY Put: PE-22100.00 1.55 11K (↓-0K)0K ↓-59%48
BANKNIFTY Put: PE-26800.00 983.90 7K (↑0K)0K ↓-40%-1
BANKNIFTY Call: CE-23000.00 2793.25 101K (↓-0K)0K ↓-18%1
BANKNIFTY Put: PE-26700.00 865.20 6K (↑0K)0K ↓-16%-3
BANKNIFTY Call: CE-25300.00 629.30 11K (↓-0K)0K ↓-44%17
BANKNIFTY Call: CE-22500.00 3287.35 19K (↓-0K)0K ↑17%1
BANKNIFTY Call: CE-23500.00 2332.10 263K (↓-0K)0K ↓-36%2
BANKNIFTY Call: CE-22100.00 3671.65 8K (↑0K)0K ↑0%1
BANKNIFTY Call: CE-27600.00 2.25 6K (↓-0K)0K ↓-74%-46
BANKNIFTY Call: CE-25100.00 795.45 3K (↓-0K)0K ↓-67%7
BANKNIFTY Put: PE-27500.00 1675.00 10K (↑0K)0K ↓-53%-5
BANKNIFTY Call: CE-25200.00 650.00 6K (↓-0K)0K ↓-50%-4
BANKNIFTY Call: CE-25400.00 496.45 12K (↓-0K)0K ↓-82%-2
BANKNIFTY Call: CE-24900.00 944.50 12K (↓-0K)0K ↑20%4
BANKNIFTY Call: CE-27900.00 3.45 6K (↑0K)0K ↓-38%200
BANKNIFTY Put: PE-26900.00 1068.85 3K (↓-0K)0K ↑0%3
BANKNIFTY Put: PE-28000.00 2195.00 1K (↑0K)0K ↓-40%11
BANKNIFTY Put: PE-24300.00 8.90 10K (↑0K)0K ↓-50%-27


Chart for BANKNIFTY : BANKNIFTY



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page