E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 24947.20 (-0.24) | Open Interest : 1839480 ↑ Adds (2440.00)

Active Options Tips of BANKNIFTY (26-Apr-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-25200.00 54.85 502K (↑237K)208K ↑62%-39
BANKNIFTY Call: CE-25100.00 84.45 237K (↑57K)198K ↑74%-35
BANKNIFTY Call: CE-25000.00 122.55 704K (↑157K)194K ↑71%-30
BANKNIFTY Call: CE-25500.00 13.40 934K (↑1K)172K ↑28%-53
BANKNIFTY Call: CE-25300.00 34.60 564K (↑152K)160K ↑23%-44
BANKNIFTY Put: PE-24800.00 94.10 568K (↑261K)159K ↑52%-11
BANKNIFTY Put: PE-24500.00 33.20 1035K (↓-164K)143K ↑14%-27
BANKNIFTY Call: CE-25400.00 21.35 351K (↓-23K)129K ↑33%-49
BANKNIFTY Put: PE-24900.00 131.40 243K (↑42K)126K ↑43%-4
BANKNIFTY Put: PE-24700.00 66.40 416K (↑174K)123K ↑57%-14
BANKNIFTY Put: PE-25000.00 177.05 671K (↑25K)116K ↑2%-2
BANKNIFTY Put: PE-24600.00 46.15 329K (↑2K)86K ↑40%-19
BANKNIFTY Call: CE-24900.00 171.90 114K (↑58K)66K ↑86%-26
BANKNIFTY Call: CE-25600.00 8.60 277K (↓-44K)62K ↑10%-52
BANKNIFTY Put: PE-24400.00 23.70 184K (↑58K)56K ↑42%-31
BANKNIFTY Put: PE-24000.00 10.10 1446K (↓-5K)52K ↑0%-34
BANKNIFTY Put: PE-24300.00 17.75 192K (↑31K)49K ↑42%-33
BANKNIFTY Call: CE-28900.00 0.35 0K (↑0K)43K ↑257%-42
BANKNIFTY Put: PE-24200.00 14.05 236K (↑81K)41K ↑78%-34
BANKNIFTY Call: CE-25700.00 5.90 211K (↓-10K)40K ↑3%-49
BANKNIFTY Call: CE-24800.00 231.90 68K (↑42K)27K ↑135%-22
BANKNIFTY Call: CE-25800.00 4.05 172K (↑7K)26K ↓-1%-53
BANKNIFTY Put: PE-24100.00 12.00 208K (↑43K)26K ↑58%-35
BANKNIFTY Put: PE-25100.00 234.40 52K (↓-3K)22K ↓-27%5
BANKNIFTY Put: PE-23900.00 8.70 228K (↑1K)19K ↑7%-32
BANKNIFTY Call: CE-26000.00 1.95 588K (↓-43K)16K ↓-31%-51
BANKNIFTY Put: PE-23500.00 4.90 382K (↑50K)13K ↓-7%-22
BANKNIFTY Put: PE-23800.00 7.00 124K (↑20K)11K ↓-11%-27
BANKNIFTY Put: PE-25200.00 302.75 59K (↑6K)11K ↓-31%8
BANKNIFTY Call: CE-25900.00 2.80 97K (↓-22K)10K ↓-31%-52
BANKNIFTY Put: PE-23000.00 3.40 432K (↑187K)10K ↑48%-26
BANKNIFTY Call: CE-24700.00 302.70 28K (↑11K)8K ↑507%-22
BANKNIFTY Put: PE-23700.00 6.10 60K (↓-1K)7K ↑2%-24
BANKNIFTY Put: PE-25300.00 384.50 24K (↓-9K)4K ↓-8%13
BANKNIFTY Put: PE-23600.00 5.45 31K (↑7K)4K ↓-29%-19
BANKNIFTY Call: CE-24500.00 479.35 285K (↓-2K)3K ↓-2%-11
BANKNIFTY Put: PE-25500.00 556.75 143K (↓-12K)3K ↓-49%11
BANKNIFTY Call: CE-26100.00 1.80 30K (↑2K)3K ↓-44%-46
BANKNIFTY Put: PE-22500.00 2.60 410K (↓-1K)3K ↓-66%-26
BANKNIFTY Call: CE-26200.00 1.60 56K (↓-7K)2K ↓-36%-46
BANKNIFTY Call: CE-24600.00 382.75 18K (↓-1K)2K ↑650%-18
BANKNIFTY Call: CE-27500.00 0.20 196K (↑4K)1K ↑396%0
BANKNIFTY Call: CE-26500.00 1.05 181K (↓-17K)1K ↓-36%-34
BANKNIFTY Put: PE-25400.00 465.40 8K (↓-7K)1K ↓-37%7
BANKNIFTY Call: CE-26300.00 1.20 26K (↓-12K)1K ↓-47%-53
BANKNIFTY Call: CE-24000.00 941.40 93K (↓-25K)1K ↑25%-5
BANKNIFTY Call: CE-23500.00 1437.15 34K (↓-18K)1K ↑277%-7
BANKNIFTY Put: PE-23400.00 4.05 10K (↑0K)1K ↑11%-36
BANKNIFTY Put: PE-27500.00 2514.95 299K (↑20K)1K ↑4618%2
BANKNIFTY Put: PE-26500.00 1530.10 246K (↓-12K)0K ↑646%7
BANKNIFTY Put: PE-26000.00 1051.35 39K (↓-6K)0K ↑4%8
BANKNIFTY Call: CE-26400.00 1.45 14K (↓-4K)0K ↓-65%-31
BANKNIFTY Put: PE-22100.00 1.50 45K (↑2K)0K ↑41%-33
BANKNIFTY Put: PE-23300.00 3.50 7K (↓-1K)0K ↑82%-37
BANKNIFTY Put: PE-23200.00 4.00 7K (↑4K)0K ↑434%-20
BANKNIFTY Call: CE-27000.00 0.80 80K (↓-4K)0K ↓-24%-16
BANKNIFTY Put: PE-25600.00 647.35 1K (↓-0K)0K ↑47%6
BANKNIFTY Call: CE-22500.00 2465.00 19K (↓-2K)0K ↑159%-3
BANKNIFTY Call: CE-24200.00 789.80 3K (↓-1K)0K ↑143%5
BANKNIFTY Call: CE-24400.00 558.35 9K (↓-0K)0K ↑18%-7
BANKNIFTY Call: CE-29000.00 0.40 6K (↑0K)0K ↓-100%0
BANKNIFTY Call: CE-23000.00 1951.50 18K (↓-1K)0K ↓-38%-4
BANKNIFTY Call: CE-24300.00 655.50 9K (↓-0K)0K ↓-57%-11
BANKNIFTY Call: CE-28000.00 0.10 71K (↑0K)0K ↓-51%0
BANKNIFTY Put: PE-23100.00 3.20 2K (↓-0K)0K ↑25%-35
BANKNIFTY Call: CE-26600.00 0.55 5K (↓-0K)0K ↓-73%-56
BANKNIFTY Call: CE-24100.00 783.70 2K (↓-0K)0K ↑850%-8
BANKNIFTY Put: PE-25700.00 731.75 0K (↑0K)0K ↑260%-2
BANKNIFTY Put: PE-29000.00 4022.65 3K (↓-1K)0K ↑1700%2
BANKNIFTY Put: PE-27000.00 2043.20 104K (↓-0K)0K ↓-69%3
BANKNIFTY Put: PE-22900.00 3.20 3K (↑0K)0K ↓-79%-29
BANKNIFTY Call: CE-23800.00 1116.05 2K (↑0K)0K ↑200%1
BANKNIFTY Call: CE-23900.00 939.35 1K (↓-0K)0K ↑150%-15
BANKNIFTY Call: CE-28500.00 0.10 12K (↓-0K)0K ↑33%-50
BANKNIFTY Put: PE-22200.00 2.00 1K (↑0K)0K ↑200%0
BANKNIFTY Put: PE-28500.00 3500.00 17K (↓-0K)0K ↑0%2
BANKNIFTY Put: PE-22800.00 3.00 4K (↑0K)0K ↓-95%-35
BANKNIFTY Call: CE-28800.00 0.40 1K (↑0K)0K ↓-100%0


Chart for BANKNIFTY : BANKNIFTY



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page