BANKNIFTY
BANKNIFTY Future |
BANKNIFTY Next Month Future |
BANKNIFTY Far Month Future
Price: 24947.20 ↑ (-0.24) | Open Interest : 1839480 ↑ Adds (2440.00)
Price: 24947.20 ↑ (-0.24) | Open Interest : 1839480 ↑ Adds (2440.00)
Active Options Tips of BANKNIFTY (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY Call: CE-25200.00 | 54.85 | 502K (↑237K) | 208K ↑62% | -39 |
| BANKNIFTY Call: CE-25100.00 | 84.45 | 237K (↑57K) | 198K ↑74% | -35 |
| BANKNIFTY Call: CE-25000.00 | 122.55 | 704K (↑157K) | 194K ↑71% | -30 |
| BANKNIFTY Call: CE-25500.00 | 13.40 | 934K (↑1K) | 172K ↑28% | -53 |
| BANKNIFTY Call: CE-25300.00 | 34.60 | 564K (↑152K) | 160K ↑23% | -44 |
| BANKNIFTY Put: PE-24800.00 | 94.10 | 568K (↑261K) | 159K ↑52% | -11 |
| BANKNIFTY Put: PE-24500.00 | 33.20 | 1035K (↓-164K) | 143K ↑14% | -27 |
| BANKNIFTY Call: CE-25400.00 | 21.35 | 351K (↓-23K) | 129K ↑33% | -49 |
| BANKNIFTY Put: PE-24900.00 | 131.40 | 243K (↑42K) | 126K ↑43% | -4 |
| BANKNIFTY Put: PE-24700.00 | 66.40 | 416K (↑174K) | 123K ↑57% | -14 |
| BANKNIFTY Put: PE-25000.00 | 177.05 | 671K (↑25K) | 116K ↑2% | -2 |
| BANKNIFTY Put: PE-24600.00 | 46.15 | 329K (↑2K) | 86K ↑40% | -19 |
| BANKNIFTY Call: CE-24900.00 | 171.90 | 114K (↑58K) | 66K ↑86% | -26 |
| BANKNIFTY Call: CE-25600.00 | 8.60 | 277K (↓-44K) | 62K ↑10% | -52 |
| BANKNIFTY Put: PE-24400.00 | 23.70 | 184K (↑58K) | 56K ↑42% | -31 |
| BANKNIFTY Put: PE-24000.00 | 10.10 | 1446K (↓-5K) | 52K ↑0% | -34 |
| BANKNIFTY Put: PE-24300.00 | 17.75 | 192K (↑31K) | 49K ↑42% | -33 |
| BANKNIFTY Call: CE-28900.00 | 0.35 | 0K (↑0K) | 43K ↑257% | -42 |
| BANKNIFTY Put: PE-24200.00 | 14.05 | 236K (↑81K) | 41K ↑78% | -34 |
| BANKNIFTY Call: CE-25700.00 | 5.90 | 211K (↓-10K) | 40K ↑3% | -49 |
| BANKNIFTY Call: CE-24800.00 | 231.90 | 68K (↑42K) | 27K ↑135% | -22 |
| BANKNIFTY Call: CE-25800.00 | 4.05 | 172K (↑7K) | 26K ↓-1% | -53 |
| BANKNIFTY Put: PE-24100.00 | 12.00 | 208K (↑43K) | 26K ↑58% | -35 |
| BANKNIFTY Put: PE-25100.00 | 234.40 | 52K (↓-3K) | 22K ↓-27% | 5 |
| BANKNIFTY Put: PE-23900.00 | 8.70 | 228K (↑1K) | 19K ↑7% | -32 |
| BANKNIFTY Call: CE-26000.00 | 1.95 | 588K (↓-43K) | 16K ↓-31% | -51 |
| BANKNIFTY Put: PE-23500.00 | 4.90 | 382K (↑50K) | 13K ↓-7% | -22 |
| BANKNIFTY Put: PE-23800.00 | 7.00 | 124K (↑20K) | 11K ↓-11% | -27 |
| BANKNIFTY Put: PE-25200.00 | 302.75 | 59K (↑6K) | 11K ↓-31% | 8 |
| BANKNIFTY Call: CE-25900.00 | 2.80 | 97K (↓-22K) | 10K ↓-31% | -52 |
| BANKNIFTY Put: PE-23000.00 | 3.40 | 432K (↑187K) | 10K ↑48% | -26 |
| BANKNIFTY Call: CE-24700.00 | 302.70 | 28K (↑11K) | 8K ↑507% | -22 |
| BANKNIFTY Put: PE-23700.00 | 6.10 | 60K (↓-1K) | 7K ↑2% | -24 |
| BANKNIFTY Put: PE-25300.00 | 384.50 | 24K (↓-9K) | 4K ↓-8% | 13 |
| BANKNIFTY Put: PE-23600.00 | 5.45 | 31K (↑7K) | 4K ↓-29% | -19 |
| BANKNIFTY Call: CE-24500.00 | 479.35 | 285K (↓-2K) | 3K ↓-2% | -11 |
| BANKNIFTY Put: PE-25500.00 | 556.75 | 143K (↓-12K) | 3K ↓-49% | 11 |
| BANKNIFTY Call: CE-26100.00 | 1.80 | 30K (↑2K) | 3K ↓-44% | -46 |
| BANKNIFTY Put: PE-22500.00 | 2.60 | 410K (↓-1K) | 3K ↓-66% | -26 |
| BANKNIFTY Call: CE-26200.00 | 1.60 | 56K (↓-7K) | 2K ↓-36% | -46 |
| BANKNIFTY Call: CE-24600.00 | 382.75 | 18K (↓-1K) | 2K ↑650% | -18 |
| BANKNIFTY Call: CE-27500.00 | 0.20 | 196K (↑4K) | 1K ↑396% | 0 |
| BANKNIFTY Call: CE-26500.00 | 1.05 | 181K (↓-17K) | 1K ↓-36% | -34 |
| BANKNIFTY Put: PE-25400.00 | 465.40 | 8K (↓-7K) | 1K ↓-37% | 7 |
| BANKNIFTY Call: CE-26300.00 | 1.20 | 26K (↓-12K) | 1K ↓-47% | -53 |
| BANKNIFTY Call: CE-24000.00 | 941.40 | 93K (↓-25K) | 1K ↑25% | -5 |
| BANKNIFTY Call: CE-23500.00 | 1437.15 | 34K (↓-18K) | 1K ↑277% | -7 |
| BANKNIFTY Put: PE-23400.00 | 4.05 | 10K (↑0K) | 1K ↑11% | -36 |
| BANKNIFTY Put: PE-27500.00 | 2514.95 | 299K (↑20K) | 1K ↑4618% | 2 |
| BANKNIFTY Put: PE-26500.00 | 1530.10 | 246K (↓-12K) | 0K ↑646% | 7 |
| BANKNIFTY Put: PE-26000.00 | 1051.35 | 39K (↓-6K) | 0K ↑4% | 8 |
| BANKNIFTY Call: CE-26400.00 | 1.45 | 14K (↓-4K) | 0K ↓-65% | -31 |
| BANKNIFTY Put: PE-22100.00 | 1.50 | 45K (↑2K) | 0K ↑41% | -33 |
| BANKNIFTY Put: PE-23300.00 | 3.50 | 7K (↓-1K) | 0K ↑82% | -37 |
| BANKNIFTY Put: PE-23200.00 | 4.00 | 7K (↑4K) | 0K ↑434% | -20 |
| BANKNIFTY Call: CE-27000.00 | 0.80 | 80K (↓-4K) | 0K ↓-24% | -16 |
| BANKNIFTY Put: PE-25600.00 | 647.35 | 1K (↓-0K) | 0K ↑47% | 6 |
| BANKNIFTY Call: CE-22500.00 | 2465.00 | 19K (↓-2K) | 0K ↑159% | -3 |
| BANKNIFTY Call: CE-24200.00 | 789.80 | 3K (↓-1K) | 0K ↑143% | 5 |
| BANKNIFTY Call: CE-24400.00 | 558.35 | 9K (↓-0K) | 0K ↑18% | -7 |
| BANKNIFTY Call: CE-29000.00 | 0.40 | 6K (↑0K) | 0K ↓-100% | 0 |
| BANKNIFTY Call: CE-23000.00 | 1951.50 | 18K (↓-1K) | 0K ↓-38% | -4 |
| BANKNIFTY Call: CE-24300.00 | 655.50 | 9K (↓-0K) | 0K ↓-57% | -11 |
| BANKNIFTY Call: CE-28000.00 | 0.10 | 71K (↑0K) | 0K ↓-51% | 0 |
| BANKNIFTY Put: PE-23100.00 | 3.20 | 2K (↓-0K) | 0K ↑25% | -35 |
| BANKNIFTY Call: CE-26600.00 | 0.55 | 5K (↓-0K) | 0K ↓-73% | -56 |
| BANKNIFTY Call: CE-24100.00 | 783.70 | 2K (↓-0K) | 0K ↑850% | -8 |
| BANKNIFTY Put: PE-25700.00 | 731.75 | 0K (↑0K) | 0K ↑260% | -2 |
| BANKNIFTY Put: PE-29000.00 | 4022.65 | 3K (↓-1K) | 0K ↑1700% | 2 |
| BANKNIFTY Put: PE-27000.00 | 2043.20 | 104K (↓-0K) | 0K ↓-69% | 3 |
| BANKNIFTY Put: PE-22900.00 | 3.20 | 3K (↑0K) | 0K ↓-79% | -29 |
| BANKNIFTY Call: CE-23800.00 | 1116.05 | 2K (↑0K) | 0K ↑200% | 1 |
| BANKNIFTY Call: CE-23900.00 | 939.35 | 1K (↓-0K) | 0K ↑150% | -15 |
| BANKNIFTY Call: CE-28500.00 | 0.10 | 12K (↓-0K) | 0K ↑33% | -50 |
| BANKNIFTY Put: PE-22200.00 | 2.00 | 1K (↑0K) | 0K ↑200% | 0 |
| BANKNIFTY Put: PE-28500.00 | 3500.00 | 17K (↓-0K) | 0K ↑0% | 2 |
| BANKNIFTY Put: PE-22800.00 | 3.00 | 4K (↑0K) | 0K ↓-95% | -35 |
| BANKNIFTY Call: CE-28800.00 | 0.40 | 1K (↑0K) | 0K ↓-100% | 0 |
Chart for BANKNIFTY : BANKNIFTY
Powered by iCharts
Tata Consultancy Services Limited Options (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| TCS Call 3500.00: CE-3500.00 | 13.15 | 783K (↑72K) | 44K ↑99% | 11 |
| TCS Call 3600.00: CE-3600.00 | 5.15 | 1002K (↑740K) | 34K ↑639% | 37 |
| TCS Call 3550.00: CE-3550.00 | 8.10 | 480K (↑280K) | 27K ↑457% | 31 |
| TCS Put 3400.00: PE-3400.00 | 29.60 | 338K (↑104K) | 26K ↑435% | -22 |
| TCS Call 3450.00: CE-3450.00 | 23.45 | 243K (↓-102K) | 17K ↑6% | 9 |
| TCS Put 3450.00: PE-3450.00 | 58.75 | 165K (↑147K) | 12K ↑8864% | -12 |
| TCS Call 3700.00: CE-3700.00 | 2.70 | 562K (↑488K) | 12K ↑2075% | 64 |
Infosys Limited Options (26-Apr-2018)
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1200.00: CE-1200.00 | 6.90 | 1473K (↑3K) | 22K ↑55% | 28 |
| INFY Call 1180.00: CE-1180.00 | 13.45 | 764K (↓-228K) | 12K ↓-9% | 24 |
| INFY Call 1220.00: CE-1220.00 | 4.00 | 767K (↑62K) | 10K ↑71% | 33 |
| INFY Put 1160.00: PE-1160.00 | 5.35 | 583K (↓-170K) | 7K ↓-0% | -39 |
| INFY Put 1140.00: PE-1140.00 | 2.40 | 1052K (↑209K) | 6K ↓-15% | -45 |
| INFY Call 1240.00: CE-1240.00 | 2.20 | 616K (↓-22K) | 6K ↑56% | 26 |
| INFY Call 1160.00: CE-1160.00 | 25.00 | 573K (↓-149K) | 5K ↓-54% | 18 |