E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 24936.00 (0.03) | Open Interest : 913720 ↓ Sheds (-766240.00)

Active Options Tips of BANKNIFTY (22-Feb-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-25000.00 3.50 1314K (↑544K)857K ↑165%-95
BANKNIFTY Call: CE-25300.00 0.10 499K (↓-26K)599K ↑219%-99
BANKNIFTY Call: CE-24900.00 36.00 40K (↓-183K)560K ↑262%-69
BANKNIFTY Put: PE-24700.00 0.55 799K (↑344K)488K ↑139%-98
BANKNIFTY Put: PE-24800.00 1.70 691K (↑274K)483K ↑110%-97
BANKNIFTY Call: CE-25100.00 0.70 964K (↑570K)473K ↑117%-98
BANKNIFTY Put: PE-24600.00 0.30 744K (↑454K)362K ↑159%-99
BANKNIFTY Call: CE-25200.00 0.25 873K (↑327K)362K ↑39%-99
BANKNIFTY Put: PE-24500.00 0.15 1094K (↑417K)300K ↑50%-99
BANKNIFTY Put: PE-24900.00 5.55 501K (↑221K)268K ↑101%-94
BANKNIFTY Call: CE-24800.00 120.20 16K (↓-117K)254K ↑231%-31
BANKNIFTY Put: PE-24400.00 0.10 347K (↑196K)143K ↑80%-99
BANKNIFTY Put: PE-25000.00 54.65 66K (↓-384K)100K ↑11%-62
BANKNIFTY Call: CE-25400.00 0.10 710K (↑192K)72K ↓-40%-98
BANKNIFTY Put: PE-24300.00 0.05 538K (↑340K)63K ↑9%-99
BANKNIFTY Call: CE-28700.00 0.05 6K (↓-0K)47K ↑87635%-89
BANKNIFTY Call: CE-24700.00 210.80 6K (↓-17K)47K ↑315%-16
BANKNIFTY Call: CE-25500.00 0.05 858K (↑41K)42K ↓-71%-99
BANKNIFTY Call: CE-28900.00 0.05 8K (↓-0K)40K ↓-45%-83
BANKNIFTY Put: PE-24200.00 0.05 225K (↑13K)28K ↓-35%-99
BANKNIFTY Put: PE-24000.00 0.05 469K (↓-27K)22K ↓-54%-98
BANKNIFTY Put: PE-24100.00 0.10 154K (↑79K)16K ↓-23%-97
BANKNIFTY Call: CE-26000.00 0.05 607K (↓-22K)13K ↓-45%-97
BANKNIFTY Call: CE-24600.00 324.10 5K (↓-7K)11K ↑322%-4
BANKNIFTY Call: CE-25600.00 0.05 231K (↓-31K)10K ↓-82%-98
BANKNIFTY Put: PE-25100.00 153.95 29K (↓-34K)9K ↓-24%-25
BANKNIFTY Call: CE-25800.00 0.10 152K (↓-77K)7K ↓-67%-95
BANKNIFTY Put: PE-25200.00 261.05 5K (↓-109K)7K ↓-15%-9
BANKNIFTY Call: CE-25700.00 0.05 199K (↓-12K)7K ↓-76%-98
BANKNIFTY Put: PE-26500.00 1542.55 14K (↓-217K)6K ↑161%-1
BANKNIFTY Put: PE-25500.00 542.90 32K (↓-88K)5K ↓-44%-5
BANKNIFTY Call: CE-28000.00 0.05 406K (↓-5K)4K ↑9%-91
BANKNIFTY Put: PE-26000.00 1049.80 78K (↓-100K)4K ↑60%-1
BANKNIFTY Call: CE-25900.00 0.05 68K (↓-12K)3K ↓-67%-97
BANKNIFTY Put: PE-23500.00 0.05 204K (↓-33K)3K ↓-63%-97
BANKNIFTY Call: CE-24500.00 429.45 1K (↓-35K)3K ↓-19%1
BANKNIFTY Put: PE-25400.00 460.00 78K (↓-9K)3K ↑52%-3
BANKNIFTY Call: CE-27500.00 0.10 144K (↓-5K)2K ↑86%-89
BANKNIFTY Put: PE-27000.00 2056.05 60K (↓-81K)2K ↑201%-1
BANKNIFTY Put: PE-23900.00 0.05 32K (↓-22K)2K ↓-58%-98
BANKNIFTY Put: PE-25300.00 342.35 4K (↓-28K)2K ↓-8%-8
BANKNIFTY Put: PE-23300.00 0.05 119K (↑4K)2K ↑10%-97
BANKNIFTY Call: CE-27000.00 0.10 239K (↓-16K)2K ↑13%-88
BANKNIFTY Put: PE-23800.00 0.05 33K (↑4K)1K ↓-64%-98
BANKNIFTY Put: PE-27500.00 2540.45 7K (↓-45K)1K ↑394%-1
BANKNIFTY Call: CE-26500.00 0.05 257K (↓-3K)1K ↓-74%-94
BANKNIFTY Put: PE-28000.00 3069.25 6K (↓-32K)1K ↑102%1
BANKNIFTY Put: PE-23700.00 0.05 16K (↓-6K)1K ↓-63%-97
BANKNIFTY Call: CE-26100.00 0.05 56K (↓-5K)1K ↓-69%-96
BANKNIFTY Put: PE-23600.00 0.05 17K (↓-10K)1K ↓-80%-97
BANKNIFTY Call: CE-26600.00 0.10 23K (↑1K)1K ↓-9%-91
BANKNIFTY Call: CE-26700.00 0.10 25K (↑1K)1K ↑59%-89
BANKNIFTY Call: CE-26200.00 0.05 67K (↑1K)1K ↓-70%-95
BANKNIFTY Call: CE-26400.00 0.05 57K (↑1K)1K ↓-36%-95
BANKNIFTY Put: PE-25800.00 836.35 3K (↓-12K)1K ↑37%-2
BANKNIFTY Call: CE-26300.00 0.05 35K (↑0K)1K ↓-53%-96
BANKNIFTY Put: PE-26400.00 1433.85 1K (↓-10K)0K ↑1210%-1
BANKNIFTY Put: PE-25600.00 634.10 1K (↓-8K)0K ↑17%-5
BANKNIFTY Call: CE-24000.00 932.60 1K (↓-9K)0K ↑92%1
BANKNIFTY Put: PE-27700.00 2731.00 1K (↓-7K)0K ↑747%0
BANKNIFTY Put: PE-27200.00 2228.45 5K (↓-11K)0K ↑365%-0
BANKNIFTY Put: PE-27300.00 2331.00 2K (↓-11K)0K ↑1718%-1
BANKNIFTY Put: PE-26200.00 1251.90 2K (↓-9K)0K ↑233%-1
BANKNIFTY Put: PE-26100.00 1130.85 10K (↓-2K)0K ↑131%-2
BANKNIFTY Call: CE-27600.00 0.10 23K (↑0K)0K ↑80%-82
BANKNIFTY Put: PE-25700.00 732.75 1K (↓-5K)0K ↑6%-3
BANKNIFTY Call: CE-23300.00 1625.05 1K (↓-9K)0K ↑251%2
BANKNIFTY Put: PE-26900.00 1938.20 1K (↓-8K)0K ↑683%-2
BANKNIFTY Put: PE-25900.00 933.85 4K (↓-4K)0K ↑1144%-3
BANKNIFTY Put: PE-28500.00 3577.00 1K (↓-8K)0K ↑87%1
BANKNIFTY Put: PE-26700.00 1736.45 0K (↓-5K)0K ↑758%1
BANKNIFTY Call: CE-27200.00 0.05 39K (↓-2K)0K ↑82%-93
BANKNIFTY Call: CE-28500.00 0.05 115K (↓-6K)0K ↓-80%-88
BANKNIFTY Call: CE-27100.00 0.05 18K (↓-1K)0K ↑74%-95
BANKNIFTY Call: CE-24400.00 532.35 0K (↓-0K)0K ↑871%7
BANKNIFTY Call: CE-26800.00 0.05 17K (↓-0K)0K ↑249%-95
BANKNIFTY Call: CE-26900.00 0.05 8K (↑1K)0K ↑133%-95
BANKNIFTY Put: PE-26600.00 1638.10 1K (↓-4K)0K ↑674%-2
BANKNIFTY Call: CE-23500.00 1388.00 1K (↓-3K)0K ↓-26%-2
BANKNIFTY Call: CE-27300.00 0.05 19K (↑1K)0K ↓-18%-89
BANKNIFTY Call: CE-27900.00 0.10 9K (↓-0K)0K ↓-54%-85
BANKNIFTY Put: PE-26800.00 1827.85 3K (↓-3K)0K ↑579%-1
BANKNIFTY Call: CE-28200.00 0.05 7K (↓-3K)0K ↑820%-92
BANKNIFTY Put: PE-23400.00 0.05 3K (↓-0K)0K ↓-2%-97
BANKNIFTY Call: CE-28600.00 0.05 4K (↑0K)0K ↑2833%-93
BANKNIFTY Put: PE-27900.00 2930.95 0K (↓-2K)0K ↑64%0
BANKNIFTY Call: CE-27400.00 0.05 19K (↓-0K)0K ↓-5%-95
BANKNIFTY Call: CE-27700.00 0.10 14K (↓-1K)0K ↑10%-67
BANKNIFTY Put: PE-27600.00 2639.35 4K (↓-1K)0K ↑460%-4
BANKNIFTY Put: PE-27800.00 2827.30 0K (↓-1K)0K ↑4700%-1
BANKNIFTY Put: PE-26300.00 1322.90 1K (↓-1K)0K ↑83%-1
BANKNIFTY Put: PE-29000.00 4110.00 0K (↓-1K)0K ↑129%1
BANKNIFTY Put: PE-27400.00 2412.40 5K (↓-0K)0K ↑29%-2
BANKNIFTY Call: CE-28800.00 0.10 3K (↓-0K)0K ↑133%-71
BANKNIFTY Call: CE-29000.00 0.05 89K (↓-1K)0K ↓-91%-83
BANKNIFTY Call: CE-29100.00 0.05 15K (↑0K)0K ↓-65%-88
BANKNIFTY Put: PE-27100.00 2246.10 3K (↓-0K)0K ↑1700%2
BANKNIFTY Call: CE-24200.00 750.25 0K (↑0K)0K ↑100%3
BANKNIFTY Call: CE-28400.00 0.05 6K (↓-0K)0K ↓-64%-75
BANKNIFTY Call: CE-24300.00 631.70 0K (↓-0K)0K ↑500%11
BANKNIFTY Call: CE-27800.00 0.05 17K (↓-0K)0K ↓-67%-92
BANKNIFTY Call: CE-24100.00 830.00 0K (↓-0K)0K ↑100%1


Chart for BANKNIFTY : BANKNIFTY



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page