E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 26896.05 (1.50) | Open Interest : 2400640 ↑ Adds (92200.00)

Active Options Tips of BANKNIFTY (25-Jan-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-27000.00 129.95 916K (↑95K)303K ↑158%278
BANKNIFTY Put: PE-26500.00 53.95 1031K (↑160K)203K ↑114%-66
BANKNIFTY Call: CE-26800.00 217.55 195K (↓-18K)201K ↑271%217
BANKNIFTY Call: CE-26900.00 167.65 206K (↑59K)166K ↑278%246
BANKNIFTY Call: CE-26700.00 283.00 254K (↓-66K)164K ↑197%198
BANKNIFTY Put: PE-26400.00 42.25 280K (↑95K)144K ↑221%-65
BANKNIFTY Put: PE-26300.00 33.25 265K (↑68K)134K ↑192%-63
BANKNIFTY Call: CE-27100.00 93.55 186K (↑79K)122K ↑330%292
BANKNIFTY Put: PE-26000.00 18.90 916K (↑239K)121K ↑30%-56
BANKNIFTY Put: PE-26600.00 72.90 283K (↑121K)120K ↑196%-65
BANKNIFTY Call: CE-26600.00 359.75 213K (↑19K)112K ↑254%180
BANKNIFTY Call: CE-27200.00 67.20 270K (↑83K)102K ↑211%288
BANKNIFTY Put: PE-26200.00 25.75 301K (↑139K)84K ↑85%-63
BANKNIFTY Put: PE-26700.00 97.85 413K (↑211K)83K ↑101%-65
BANKNIFTY Call: CE-26500.00 439.80 323K (↓-276K)79K ↑35%157
BANKNIFTY Call: CE-27500.00 25.30 324K (↑16K)60K ↑85%220
BANKNIFTY Call: CE-27300.00 46.90 256K (↑152K)57K ↑259%272
BANKNIFTY Put: PE-26100.00 21.20 169K (↑57K)51K ↑100%-60
BANKNIFTY Put: PE-26800.00 126.15 299K (↑261K)38K ↑200%-64
BANKNIFTY Put: PE-25500.00 9.15 693K (↓-94K)38K ↓-7%-38
BANKNIFTY Call: CE-27400.00 33.50 123K (↑71K)32K ↑371%251
BANKNIFTY Put: PE-25900.00 16.10 198K (↑66K)27K ↑48%-52
BANKNIFTY Put: PE-25800.00 14.25 172K (↓-0K)23K ↑10%-48
BANKNIFTY Put: PE-25700.00 12.30 151K (↓-11K)18K ↑8%-41
BANKNIFTY Put: PE-25000.00 5.25 493K (↓-37K)16K ↓-28%-20
BANKNIFTY Put: PE-26900.00 165.00 141K (↑126K)15K ↑511%-61
BANKNIFTY Put: PE-25600.00 10.50 111K (↓-45K)13K ↑16%-37
BANKNIFTY Put: PE-27000.00 221.15 220K (↑154K)13K ↑123%-57
BANKNIFTY Call: CE-26400.00 544.40 61K (↓-19K)13K ↑17%142
BANKNIFTY Put: PE-24500.00 3.80 517K (↑61K)9K ↑29%-13
BANKNIFTY Put: PE-23300.00 0.65 1K (↑0K)9K ↑100%-57
BANKNIFTY Call: CE-26000.00 910.00 464K (↓-123K)7K ↓-40%67
BANKNIFTY Call: CE-27600.00 18.65 32K (↑29K)7K ↑995%208
BANKNIFTY Call: CE-25000.00 1880.25 161K (↓-175K)5K ↑137%27
BANKNIFTY Put: PE-23400.00 0.65 0K (↑0K)5K ↑100%-68
BANKNIFTY Call: CE-27700.00 13.35 50K (↑50K)4K ↑100%6575
BANKNIFTY Call: CE-26300.00 630.80 43K (↓-23K)4K ↓-31%114
BANKNIFTY Put: PE-25400.00 7.65 57K (↓-17K)4K ↓-41%-33
BANKNIFTY Put: PE-25300.00 6.70 84K (↓-3K)3K ↓-34%-29
BANKNIFTY Call: CE-25500.00 1400.80 186K (↓-69K)3K ↑83%39
BANKNIFTY Call: CE-26200.00 724.70 96K (↓-19K)2K ↓-50%96
BANKNIFTY Put: PE-25200.00 5.95 50K (↓-4K)2K ↓-12%-26
BANKNIFTY Put: PE-25100.00 5.35 27K (↑1K)2K ↑3%-24
BANKNIFTY Call: CE-24500.00 2380.15 58K (↓-24K)1K ↑61%20
BANKNIFTY Call: CE-27800.00 11.10 26K (↑26K)1K ↑100%4340
BANKNIFTY Call: CE-26100.00 815.45 53K (↓-8K)1K ↓-41%80
BANKNIFTY Put: PE-24900.00 4.70 24K (↓-16K)1K ↑3%-1
BANKNIFTY Put: PE-24000.00 2.25 118K (↓-8K)1K ↓-6%-13
BANKNIFTY Put: PE-27500.00 608.80 30K (↑6K)1K ↑107%-37
BANKNIFTY Put: PE-24700.00 4.10 14K (↑2K)1K ↑147%-14
BANKNIFTY Put: PE-27100.00 281.10 6K (↑6K)0K ↑41100%-46
BANKNIFTY Call: CE-25900.00 1018.85 103K (↓-6K)0K ↓-55%57
BANKNIFTY Put: PE-23200.00 0.50 73K (↓-3K)0K ↓-25%-52
BANKNIFTY Call: CE-25800.00 1097.40 25K (↓-3K)0K ↓-68%52
BANKNIFTY Put: PE-24800.00 4.55 12K (↓-1K)0K ↓-45%-3
BANKNIFTY Put: PE-24400.00 3.80 21K (↑2K)0K ↓-6%-1
BANKNIFTY Put: PE-24600.00 3.75 19K (↑3K)0K ↑17%-5
BANKNIFTY Call: CE-25700.00 1203.90 29K (↓-0K)0K ↓-81%48
BANKNIFTY Put: PE-23500.00 2.00 64K (↓-2K)0K ↑126%48
BANKNIFTY Put: PE-27200.00 353.10 3K (↑3K)0K ↑100%-79
BANKNIFTY Call: CE-25600.00 1314.60 31K (↓-2K)0K ↓-61%45
BANKNIFTY Put: PE-23800.00 2.30 1K (↓-3K)0K ↑357%28
BANKNIFTY Call: CE-23200.00 3694.60 95K (↓-3K)0K ↑90%12
BANKNIFTY Put: PE-23600.00 2.35 1K (↑0K)0K ↑683%9
BANKNIFTY Put: PE-23700.00 2.95 1K (↓-0K)0K ↑68%18
BANKNIFTY Put: PE-23900.00 3.00 5K (↓-1K)0K ↑833%161
BANKNIFTY Call: CE-23500.00 3420.00 24K (↓-1K)0K ↓-35%14
BANKNIFTY Call: CE-24000.00 2895.60 22K (↓-0K)0K ↓-36%16
BANKNIFTY Put: PE-24100.00 2.20 9K (↓-0K)0K ↑175%10
BANKNIFTY Call: CE-25400.00 1482.05 23K (↓-0K)0K ↓-76%29
BANKNIFTY Call: CE-25300.00 1605.00 9K (↓-0K)0K ↓-59%32
BANKNIFTY Put: PE-24200.00 3.00 18K (↓-0K)0K ↓-95%-17
BANKNIFTY Put: PE-27300.00 412.50 0K (↑0K)0K ↑100%-76
BANKNIFTY Call: CE-25200.00 1687.50 6K (↑0K)0K ↓-92%30
BANKNIFTY Put: PE-24300.00 3.45 10K (↓-0K)0K ↓-93%38


Chart for BANKNIFTY : BANKNIFTY



Powered by iCharts


Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K ↑1728%126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K ↑233%132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K ↑873%123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K ↑853%76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K ↑731%-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K ↑11681%88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K ↑3295%-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K ↑66%2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K ↑6%15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K ↑41%-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K ↑152%-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K ↑94%-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K ↑293%-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K ↑475%-51

Go to top of page