E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 25792.50 (-0.10) | Open Interest : 2339520 ↓ Sheds (-56480.00)

Active Options Tips of BANKNIFTY (30-Nov-2017)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-26000.00 97.30 1546K (↑585K)72K ↑75%-25
BANKNIFTY Call: CE-26500.00 18.20 592K (↓-234K)52K ↑28%-15
BANKNIFTY Put: PE-25500.00 88.20 1092K (↓-119K)47K ↑18%-1
BANKNIFTY Put: PE-25000.00 30.05 1321K (↓-19K)32K ↓-33%-10
BANKNIFTY Call: CE-26200.00 50.35 180K (↑68K)14K ↑83%-27
BANKNIFTY Put: PE-26000.00 296.75 666K (↓-38K)14K ↓-46%2
BANKNIFTY Call: CE-25800.00 183.05 147K (↑57K)13K ↑98%-17
BANKNIFTY Call: CE-25900.00 136.55 147K (↑55K)12K ↑76%-21
BANKNIFTY Put: PE-25800.00 185.40 139K (↑47K)11K ↑41%-3
BANKNIFTY Put: PE-24500.00 11.35 424K (↑14K)10K ↑17%-24
BANKNIFTY Call: CE-26100.00 69.90 89K (↑30K)9K ↑11%-26
BANKNIFTY Put: PE-25700.00 146.40 86K (↑25K)9K ↑63%-2
BANKNIFTY Call: CE-26300.00 34.95 118K (↑35K)9K ↑50%-27
BANKNIFTY Put: PE-25400.00 69.05 104K (↑10K)9K ↑20%-3
BANKNIFTY Put: PE-25300.00 54.45 93K (↑6K)9K ↑10%-5
BANKNIFTY Put: PE-25600.00 113.95 79K (↑5K)7K ↑32%-2
BANKNIFTY Put: PE-25200.00 43.55 118K (↑26K)6K ↑58%-7
BANKNIFTY Call: CE-26400.00 24.50 72K (↑35K)6K ↑43%-24
BANKNIFTY Call: CE-25700.00 236.95 67K (↑26K)5K ↑179%-13
BANKNIFTY Call: CE-25500.00 376.30 399K (↓-0K)5K ↓-8%-9
BANKNIFTY Put: PE-25900.00 237.90 54K (↑21K)4K ↑25%-0
BANKNIFTY Put: PE-24000.00 5.10 334K (↓-25K)4K ↑40%-26
BANKNIFTY Put: PE-25100.00 35.70 62K (↑1K)4K ↓-13%-8
BANKNIFTY Call: CE-27000.00 5.30 217K (↑22K)3K ↓-26%-5
BANKNIFTY Call: CE-26600.00 12.30 75K (↑17K)3K ↑0%-14
BANKNIFTY Call: CE-26700.00 9.00 53K (↑16K)3K ↑15%-10
BANKNIFTY Put: PE-24800.00 19.10 77K (↑8K)3K ↑22%-16
BANKNIFTY Put: PE-24900.00 23.75 46K (↑7K)2K ↓-3%-11
BANKNIFTY Put: PE-24700.00 15.65 28K (↑2K)1K ↑9%-17
BANKNIFTY Call: CE-26800.00 6.95 48K (↑2K)1K ↓-50%-10
BANKNIFTY Call: CE-25600.00 301.75 44K (↑5K)1K ↑81%-8
BANKNIFTY Put: PE-23500.00 2.45 127K (↓-6K)1K ↑12%4
BANKNIFTY Put: PE-24600.00 13.05 24K (↓-3K)1K ↓-25%-21
BANKNIFTY Put: PE-24100.00 6.85 22K (↓-7K)1K ↑169%-4
BANKNIFTY Call: CE-24000.00 1780.80 178K (↓-20K)1K ↑448%-2
BANKNIFTY Call: CE-25000.00 813.55 376K (↑0K)1K ↓-56%-5
BANKNIFTY Put: PE-24300.00 8.00 27K (↑2K)0K ↑105%-20
BANKNIFTY Put: PE-24400.00 9.50 30K (↓-3K)0K ↓-36%-30
BANKNIFTY Put: PE-22300.00 1.00 16K (↓-3K)0K ↑253%11
BANKNIFTY Call: CE-26900.00 6.05 31K (↓-0K)0K ↓-54%3
BANKNIFTY Call: CE-25400.00 448.50 24K (↓-1K)0K ↑23%-8
BANKNIFTY Put: PE-22200.00 1.00 50K (↓-11K)0K ↑96%-17
BANKNIFTY Put: PE-24200.00 6.55 14K (↓-1K)0K ↑21%-23
BANKNIFTY Put: PE-26100.00 351.35 12K (↑3K)0K ↓-58%-1
BANKNIFTY Put: PE-23000.00 2.60 135K (↓-0K)0K ↓-56%-2
BANKNIFTY Put: PE-22500.00 1.50 56K (↓-4K)0K ↑471%25
BANKNIFTY Put: PE-26500.00 698.95 71K (↑2K)0K ↓-44%2
BANKNIFTY Call: CE-24500.00 1301.00 380K (↑0K)0K ↓-93%-3
BANKNIFTY Put: PE-26200.00 463.90 2K (↑0K)0K ↓-1%4
BANKNIFTY Call: CE-25300.00 536.10 20K (↓-2K)0K ↓-26%-6
BANKNIFTY Call: CE-27100.00 4.45 15K (↑1K)0K ↓-76%0
BANKNIFTY Call: CE-24800.00 1014.55 10K (↑0K)0K ↑1000%-2
BANKNIFTY Call: CE-23500.00 2266.90 34K (↓-1K)0K ↑5%-2
BANKNIFTY Put: PE-27000.00 1175.00 11K (↑1K)0K ↑200%10
BANKNIFTY Call: CE-27300.00 4.80 3K (↑0K)0K ↓-81%113
BANKNIFTY Put: PE-23700.00 3.20 3K (↓-1K)0K ↑650%-9
BANKNIFTY Call: CE-24900.00 900.00 15K (↓-0K)0K ↑100%-6
BANKNIFTY Put: PE-26300.00 549.00 0K (↓-0K)0K ↑800%30
BANKNIFTY Call: CE-25200.00 624.75 15K (↓-0K)0K ↓-69%-7
BANKNIFTY Call: CE-23000.00 2765.00 19K (↓-0K)0K ↓-13%-1
BANKNIFTY Call: CE-22500.00 3250.00 36K (↓-0K)0K ↑20%-1
BANKNIFTY Call: CE-22300.00 3411.45 24K (↓-0K)0K ↓-50%-2
BANKNIFTY Put: PE-23900.00 3.00 6K (↓-0K)0K ↓-70%-50
BANKNIFTY Call: CE-27200.00 4.00 6K (↓-0K)0K ↓-98%45
BANKNIFTY Put: PE-23800.00 4.00 6K (↓-0K)0K ↑100%-31
BANKNIFTY Call: CE-23700.00 2070.00 0K (↑0K)0K ↑100%159
BANKNIFTY Put: PE-23600.00 2.65 2K (↑0K)0K ↑100%-62
BANKNIFTY Call: CE-25100.00 701.05 18K (↑0K)0K ↓-98%-7
BANKNIFTY Call: CE-24400.00 1416.05 1K (↓-0K)0K ↑0%-6
BANKNIFTY Call: CE-24100.00 1713.60 0K (↓-0K)0K ↑100%1
BANKNIFTY Call: CE-23900.00 1872.80 0K (↓-0K)0K ↑100%7
BANKNIFTY Call: CE-23800.00 1970.00 0K (↑0K)0K ↑100%22
BANKNIFTY Call: CE-23600.00 2170.00 0K (↑0K)0K ↑100%176
BANKNIFTY Put: PE-27300.00 1500.00 0K (↑0K)0K ↑100%11


Chart for BANKNIFTY : BANKNIFTY



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page