E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of India

BANKINDIA Future | BANKINDIA Next Month Future | BANKINDIA Far Month Future | BANKINDIA Cash
Price: 203.15 (0.42) | Open Interest : 14520000 ↓ Sheds (-516000.00)

Active Options Tips of Bank of India (30-Nov-2017)

OptionPriceOpen InterestContracts %
BANKINDIA Call: CE-210.00 2.90 1152K (↑24K)0K ↑57%0
BANKINDIA Put: PE-200.00 3.70 798K (↑42K)0K ↑36%-18
BANKINDIA Call: CE-205.00 4.25 504K (↑30K)0K ↑157%-2
BANKINDIA Call: CE-220.00 1.25 1074K (↑66K)0K ↑13%-11
BANKINDIA Put: PE-195.00 2.15 378K (↓-6K)0K ↑48%-23
BANKINDIA Call: CE-200.00 6.70 750K (↑12K)0K ↑115%6
BANKINDIA Put: PE-190.00 1.20 678K (↑18K)0K ↑25%-29
BANKINDIA Call: CE-215.00 1.85 462K (↑0K)0K ↑18%-5
BANKINDIA Call: CE-225.00 0.80 276K (↑24K)0K ↑34%-6
BANKINDIA Put: PE-205.00 6.40 294K (↑6K)0K ↓-46%-10
BANKINDIA Put: PE-180.00 0.55 444K (↑24K)0K ↑118%-21
BANKINDIA Call: CE-230.00 0.60 426K (↓-12K)0K ↓-4%-14
BANKINDIA Call: CE-195.00 10.55 210K (↑30K)0K ↑10%1
BANKINDIA Put: PE-175.00 0.45 102K (↓-18K)0K ↑100%-10
BANKINDIA Put: PE-210.00 9.50 144K (↑18K)0K ↑42%-11
BANKINDIA Put: PE-185.00 0.70 162K (↓-36K)0K ↑88%-18
BANKINDIA Call: CE-240.00 0.30 306K (↓-18K)0K ↓-25%20
BANKINDIA Put: PE-220.00 18.00 42K (↑6K)0K ↑100%9
BANKINDIA Call: CE-185.00 17.90 48K (↓-18K)0K ↑100%-26
BANKINDIA Put: PE-215.00 13.50 36K (↓-12K)0K ↑0%-4
BANKINDIA Call: CE-175.00 24.35 24K (↓-12K)0K ↑100%-8
BANKINDIA Put: PE-170.00 0.30 306K (↑0K)0K ↑100%-14
BANKINDIA Put: PE-160.00 0.15 156K (↑0K)0K ↑100%-50
BANKINDIA Put: PE-145.00 0.10 66K (↓-6K)0K ↑100%-50
BANKINDIA Put: PE-140.00 0.05 156K (↓-6K)0K ↑0%-80
BANKINDIA Put: PE-120.00 0.05 18K (↓-6K)0K ↑100%-67
BANKINDIA Call: CE-245.00 0.20 6K (↑0K)0K ↑100%-50
BANKINDIA Call: CE-235.00 0.20 84K (↑0K)0K ↓-86%-50
BANKINDIA Call: CE-190.00 13.50 252K (↑0K)0K ↓-86%-10
BANKINDIA Call: CE-180.00 23.70 48K (↓-6K)0K ↑100%-13
BANKINDIA Call: CE-170.00 33.30 54K (↑0K)0K ↑100%-14


Chart for BANKINDIA : Bank of India



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page