E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 143.70 (-1.41) | Open Interest : 8232000 ↓ Sheds (-19304000.00)

Active Options Tips of Bank of Baroda (22-Feb-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Put: PE-145.00 1.25 560K (↓-272K)1K ↑20%-22
BANKBARODA Call: CE-145.00 0.20 976K (↓-252K)1K ↓-20%-91
BANKBARODA Put: PE-140.00 0.05 1056K (↓-564K)1K ↓-24%-92
BANKBARODA Call: CE-150.00 0.05 1412K (↓-28K)1K ↓-59%-91
BANKBARODA Call: CE-175.00 0.05 1656K (↓-48K)0K ↑3988%0
BANKBARODA Put: PE-150.00 6.25 408K (↓-232K)0K ↓-38%33
BANKBARODA Call: CE-155.00 0.05 856K (↑8K)0K ↓-81%-75
BANKBARODA Put: PE-135.00 0.05 544K (↓-208K)0K ↓-72%-75
BANKBARODA Call: CE-140.00 3.70 120K (↓-188K)0K ↑14%-42
BANKBARODA Call: CE-160.00 0.05 1952K (↓-16K)0K ↓-62%-67
BANKBARODA Put: PE-130.00 0.05 764K (↓-120K)0K ↓-61%-67
BANKBARODA Put: PE-125.00 0.05 356K (↑224K)0K ↑137%-50
BANKBARODA Put: PE-160.00 16.30 388K (↓-112K)0K ↑47%11
BANKBARODA Call: CE-165.00 0.05 1288K (↑20K)0K ↓-55%-50
BANKBARODA Put: PE-165.00 21.40 380K (↓-152K)0K ↑153%13
BANKBARODA Put: PE-170.00 26.60 488K (↓-40K)0K ↑78%9
BANKBARODA Put: PE-155.00 11.35 200K (↓-88K)0K ↓-10%24
BANKBARODA Call: CE-170.00 0.05 1916K (↑28K)0K ↓-90%0
BANKBARODA Call: CE-180.00 0.05 1404K (↑4K)0K ↓-30%0
BANKBARODA Put: PE-175.00 31.80 20K (↓-16K)0K ↑100%18
BANKBARODA Call: CE-200.00 0.05 1260K (↑0K)0K ↑20%0
BANKBARODA Put: PE-200.00 54.70 20K (↓-24K)0K ↑20%-1
BANKBARODA Put: PE-180.00 34.50 20K (↓-12K)0K ↑100%-11
BANKBARODA Call: CE-130.00 14.20 8K (↓-8K)0K ↑100%-9
BANKBARODA Put: PE-120.00 0.05 340K (↑4K)0K ↓-95%0
BANKBARODA Call: CE-190.00 0.05 600K (↑0K)0K ↓-92%0
BANKBARODA Put: PE-185.00 39.00 8K (↓-4K)0K ↑100%-9
BANKBARODA Put: PE-190.00 45.05 12K (↓-4K)0K ↑100%13


Chart for BANKBARODA : Bank of Baroda



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page