E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 181.20 (0.11) | Open Interest : 48590500 ↓ Sheds (-332500.00)

Active Options Tips of Bank of Baroda (30-Nov-2017)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-185.00 3.35 2006K (↑151K)1K ↑71%-7
BANKBARODA Call: CE-180.00 5.25 2265K (↓-168K)1K ↑114%-3
BANKBARODA Call: CE-190.00 2.20 3364K (↓-280K)1K ↑1%-12
BANKBARODA Put: PE-180.00 4.10 1470K (↑172K)1K ↑8%-8
BANKBARODA Put: PE-175.00 2.15 1481K (↑53K)1K ↑31%-12
BANKBARODA Call: CE-200.00 1.15 3003K (↓-179K)1K ↑25%-15
BANKBARODA Put: PE-170.00 1.10 1383K (↓-18K)0K ↓-7%-15
BANKBARODA Call: CE-195.00 1.55 833K (↑42K)0K ↓-26%-11
BANKBARODA Call: CE-210.00 0.65 1071K (↑28K)0K ↓-3%-13
BANKBARODA Put: PE-165.00 0.60 532K (↓-32K)0K ↑87%-20
BANKBARODA Put: PE-185.00 7.20 508K (↓-74K)0K ↓-57%-5
BANKBARODA Call: CE-205.00 0.85 466K (↓-35K)0K ↑10%-15
BANKBARODA Put: PE-160.00 0.35 1208K (↓-67K)0K ↑23%-22
BANKBARODA Call: CE-220.00 0.40 994K (↓-42K)0K ↓-32%-20
BANKBARODA Call: CE-175.00 8.50 592K (↑4K)0K ↑96%4
BANKBARODA Call: CE-215.00 0.55 221K (↓-21K)0K ↑13%-8
BANKBARODA Put: PE-150.00 0.15 798K (↓-25K)0K ↑6%-25
BANKBARODA Call: CE-170.00 12.05 522K (↓-14K)0K ↓-23%-0
BANKBARODA Put: PE-190.00 10.90 483K (↓-18K)0K ↓-56%-4
BANKBARODA Put: PE-155.00 0.30 420K (↓-11K)0K ↑400%0
BANKBARODA Call: CE-140.00 44.00 312K (↓-4K)0K ↑100%-1
BANKBARODA Put: PE-140.00 0.15 546K (↓-4K)0K ↑0%0
BANKBARODA Put: PE-200.00 17.50 116K (↑0K)0K ↑0%-17
BANKBARODA Put: PE-130.00 0.30 168K (↑4K)0K ↑100%200
BANKBARODA Call: CE-150.00 28.25 238K (↑0K)0K ↓-67%-9
BANKBARODA Call: CE-130.00 48.00 14K (↑0K)0K ↑100%-6


Chart for BANKBARODA : Bank of Baroda



Powered by iCharts


State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K ↑168%19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K ↑148%-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K ↑213%11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K ↑165%19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K ↑112%21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K ↑134%-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K ↑285%14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K ↑42%14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-122K)4K ↓-11%15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K ↑50%16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-44K)2K ↓-1%-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K ↑121%-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K ↑3%14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K ↑21%12

Go to top of page