E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 133.35 (2.42) | Open Interest : 54292000 ↓ Sheds (-676000.00)

Active Options Tips of Bank of Baroda (31-May-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-140.00 2.10 2016K (↑84K)1K ↑79%14
BANKBARODA Call: CE-130.00 6.50 948K (↓-88K)1K ↑14%34
BANKBARODA Call: CE-135.00 3.85 1012K (↓-176K)1K ↑63%31
BANKBARODA Put: PE-130.00 3.05 1180K (↑116K)1K ↑73%-31
BANKBARODA Put: PE-125.00 1.60 880K (↑60K)0K ↑1%-35
BANKBARODA Put: PE-120.00 0.85 1036K (↑36K)0K ↑10%-32
BANKBARODA Call: CE-150.00 0.75 2300K (↓-64K)0K ↑47%-6
BANKBARODA Call: CE-145.00 1.25 824K (↓-20K)0K ↑3%9
BANKBARODA Put: PE-115.00 0.50 260K (↑44K)0K ↓-5%-23
BANKBARODA Put: PE-135.00 5.50 404K (↑28K)0K ↑845%-26
BANKBARODA Put: PE-140.00 8.95 980K (↓-20K)0K ↑100%-24
BANKBARODA Call: CE-160.00 0.35 916K (↑32K)0K ↑22%0
BANKBARODA Put: PE-110.00 0.30 244K (↑8K)0K ↓-35%-14
BANKBARODA Call: CE-125.00 9.75 180K (↑0K)0K ↓-16%37
BANKBARODA Call: CE-155.00 0.45 516K (↓-20K)0K ↑86%-18
BANKBARODA Call: CE-180.00 0.25 200K (↑0K)0K ↑83%67
BANKBARODA Put: PE-150.00 16.00 1124K (↓-8K)0K ↑350%-30
BANKBARODA Put: PE-100.00 0.20 128K (↑8K)0K ↓-50%-20
BANKBARODA Put: PE-145.00 14.20 404K (↓-12K)0K ↑500%-19
BANKBARODA Call: CE-170.00 0.20 376K (↑4K)0K ↓-50%0
BANKBARODA Call: CE-120.00 14.50 84K (↑0K)0K ↓-87%10
BANKBARODA Put: PE-160.00 31.60 60K (↓-8K)0K ↑100%22
BANKBARODA Call: CE-200.00 0.05 28K (↑0K)0K ↑0%0


Chart for BANKBARODA : Bank of Baroda



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page