E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 1899.55 (0.79) | Open Interest : 4153500 ↓ Sheds (-407500.00)

Active Options Tips of Bajaj Finance Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-1900.00 19.30 84K (↓-51K)1K ↑1%32
BAJFINANCE Call: CE-1950.00 6.35 188K (↓-16K)1K ↓-7%19
BAJFINANCE Put: PE-1850.00 4.75 138K (↑33K)1K ↑12%-39
BAJFINANCE Call: CE-2000.00 2.65 234K (↓-6K)0K ↓-25%6
BAJFINANCE Put: PE-1900.00 20.35 79K (↓-16K)0K ↓-30%-30
BAJFINANCE Put: PE-1800.00 1.60 149K (↑5K)0K ↓-41%-11
BAJFINANCE Call: CE-1850.00 52.80 66K (↑10K)0K ↓-58%28
BAJFINANCE Call: CE-2050.00 0.65 55K (↑2K)0K ↓-61%-41
BAJFINANCE Call: CE-2100.00 0.50 80K (↓-6K)0K ↑95%-23
BAJFINANCE Put: PE-1950.00 51.35 43K (↓-15K)0K ↓-12%-45
BAJFINANCE Call: CE-1800.00 103.70 48K (↑2K)0K ↑100%19
BAJFINANCE Put: PE-1700.00 0.10 172K (↑1K)0K ↑59%-78
BAJFINANCE Put: PE-2000.00 104.30 30K (↓-4K)0K ↓-25%-15
BAJFINANCE Put: PE-1750.00 0.30 98K (↓-4K)0K ↓-52%-73
BAJFINANCE Call: CE-1700.00 202.60 9K (↓-6K)0K ↑71%29
BAJFINANCE Call: CE-2150.00 0.50 6K (↑0K)0K ↑100%-78
BAJFINANCE Call: CE-1750.00 152.55 12K (↓-1K)0K ↑200%3
BAJFINANCE Call: CE-1650.00 250.00 6K (↓-2K)0K ↑50%22
BAJFINANCE Put: PE-1600.00 0.95 73K (↓-1K)0K ↑100%217
BAJFINANCE Call: CE-1600.00 296.00 3K (↓-1K)0K ↑100%-12


Chart for BAJFINANCE : Bajaj Finance Limited



Powered by iCharts


Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K ↑99%11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K ↑639%37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K ↑457%31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K ↑435%-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-102K)17K ↑6%9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K ↑8864%-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K ↑2075%64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K ↑55%28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K ↓-9%24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K ↑71%33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170K)7K ↓-0%-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K ↓-15%-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22K)6K ↑56%26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149K)5K ↓-54%18

Go to top of page