E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Auto Limited

BAJAJ-AUTO Future | BAJAJ-AUTO Next Month Future | BAJAJ-AUTO Far Month Future | BAJAJ-AUTO Cash
Price: 2975.15 (-1.36) | Open Interest : 543750 ↓ Sheds (-395750.00)

Active Options Tips of Bajaj Auto Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put: PE-3000.00 21.40 18K (↓-8K)0K ↑107%91
BAJAJ-AUTO Call: CE-3050.00 0.15 11K (↑4K)0K ↑33%-98
BAJAJ-AUTO Call: CE-3000.00 1.00 7K (↑6K)0K ↑100%-98
BAJAJ-AUTO Call: CE-3100.00 0.05 17K (↓-3K)0K ↓-89%-97
BAJAJ-AUTO Put: PE-2950.00 0.50 16K (↑6K)0K ↑100%-80
BAJAJ-AUTO Call: CE-3300.00 0.15 34K (↓-4K)0K ↑26%-85
BAJAJ-AUTO Call: CE-3150.00 0.05 19K (↓-2K)0K ↓-65%-95
BAJAJ-AUTO Call: CE-3400.00 0.05 27K (↓-3K)0K ↓-44%-50
BAJAJ-AUTO Call: CE-3500.00 0.05 31K (↓-3K)0K ↑20%-67
BAJAJ-AUTO Call: CE-3250.00 0.05 13K (↓-3K)0K ↑50%-95
BAJAJ-AUTO Put: PE-3400.00 405.00 3K (↓-3K)0K ↑100%19
BAJAJ-AUTO Call: CE-3350.00 0.10 17K (↑0K)0K ↑200%-67
BAJAJ-AUTO Call: CE-3200.00 0.10 39K (↓-2K)0K ↓-81%-60
BAJAJ-AUTO Put: PE-3200.00 220.00 20K (↓-2K)0K ↑71%34
BAJAJ-AUTO Put: PE-3300.00 323.05 11K (↓-3K)0K ↑300%16
BAJAJ-AUTO Call: CE-3450.00 0.05 21K (↓-2K)0K ↑11%-75
BAJAJ-AUTO Put: PE-2900.00 0.50 14K (↓-1K)0K ↑400%-9
BAJAJ-AUTO Put: PE-3050.00 56.95 3K (↓-1K)0K ↑250%44
BAJAJ-AUTO Put: PE-3100.00 115.25 9K (↓-1K)0K ↓-50%37
BAJAJ-AUTO Put: PE-3150.00 155.00 9K (↓-1K)0K ↑400%55
BAJAJ-AUTO Put: PE-3250.00 248.75 7K (↓-1K)0K ↑0%14
BAJAJ-AUTO Call: CE-2950.00 46.00 0K (↑0K)0K ↑100%-54
BAJAJ-AUTO Put: PE-3350.00 370.00 2K (↓-0K)0K ↑0%25


Chart for BAJAJ-AUTO : Bajaj Auto Limited



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page