E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Allahabad Bank

ALBK Future | ALBK Next Month Future | ALBK Far Month Future | ALBK Cash
Price: 39.30 (1.55) | Open Interest : 16510000 ↓ Sheds (-230000.00)

Active Options Tips of Allahabad Bank (31-May-2018)

OptionPriceOpen InterestContracts %
ALBK Call: CE-40.00 1.05 940K (↑20K)0K ↓-46%0
ALBK Call: CE-45.00 0.25 900K (↓-10K)0K ↓-18%0
ALBK Put: PE-37.50 0.70 490K (↑10K)0K ↓-55%-30
ALBK Call: CE-42.50 0.50 810K (↑130K)0K ↓-29%11
ALBK Put: PE-35.00 0.35 570K (↑70K)0K ↓-38%-22
ALBK Call: CE-37.50 2.45 390K (↑80K)0K ↓-73%11
ALBK Put: PE-40.00 1.65 470K (↑50K)0K ↓-52%-30
ALBK Call: CE-47.50 0.15 390K (↓-20K)0K ↑400%0
ALBK Call: CE-50.00 0.10 920K (↓-100K)0K ↓-32%0
ALBK Call: CE-35.00 5.40 20K (↑0K)0K ↑250%27
ALBK Put: PE-30.00 0.10 290K (↑20K)0K ↓-59%0
ALBK Call: CE-65.00 1.65 70K (↑50K)0K ↑100%3200
ALBK Call: CE-52.50 0.05 370K (↓-40K)0K ↑300%0
ALBK Put: PE-42.50 4.35 250K (↑0K)0K ↑100%9
ALBK Put: PE-32.50 0.15 160K (↑0K)0K ↓-91%0
ALBK Put: PE-47.50 8.30 170K (↓-10K)0K ↑100%-8


Chart for ALBK : Allahabad Bank



Powered by iCharts


State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K ↑419%56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K ↑262%74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K ↑535%-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K ↑512%24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K ↑381%-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K ↑4116%-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K ↑670%71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-128K)8K ↑164%-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K ↑267%-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K ↑159%-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K ↑37%-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-303K)4K ↑125%-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2003K)3K ↑237%-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K ↑625%15

Go to top of page