E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Allahabad Bank

ALBK Future | ALBK Next Month Future | ALBK Far Month Future | ALBK Cash
Price: 52.05 (-0.57) | Open Interest : 4010000 ↓ Sheds (-5850000.00)

Active Options Tips of Allahabad Bank (22-Feb-2018)

OptionPriceOpen InterestContracts %
ALBK Call: CE-52.50 0.05 1090K (↑100K)0K ↑86%-93
ALBK Put: PE-50.00 0.05 1230K (↑120K)0K ↑5%-80
ALBK Put: PE-47.50 0.05 1120K (↑380K)0K ↓-35%-50
ALBK Call: CE-55.00 0.05 1000K (↑180K)0K ↓-25%-75
ALBK Call: CE-50.00 2.05 510K (↓-120K)0K ↓-30%-20
ALBK Put: PE-52.50 0.50 160K (↓-160K)0K ↑12%-41
ALBK Put: PE-55.00 2.90 280K (↓-260K)0K ↑567%14
ALBK Put: PE-80.00 28.20 60K (↓-130K)0K ↑100%0
ALBK Call: CE-65.00 0.05 960K (↑20K)0K ↑67%0
ALBK Put: PE-65.00 12.90 140K (↓-80K)0K ↑700%-2
ALBK Put: PE-57.50 5.50 100K (↓-70K)0K ↑100%-11
ALBK Put: PE-45.00 0.05 880K (↑30K)0K ↓-89%0
ALBK Call: CE-60.00 0.05 980K (↑0K)0K ↓-50%0
ALBK Put: PE-75.00 23.10 60K (↓-50K)0K ↑100%-7
ALBK Call: CE-70.00 0.05 670K (↑20K)0K ↑100%0
ALBK Call: CE-75.00 0.05 840K (↑10K)0K ↑100%-50
ALBK Put: PE-60.00 8.05 210K (↓-40K)0K ↑100%-25
ALBK Put: PE-62.50 10.90 80K (↑10K)0K ↑100%-6
ALBK Put: PE-70.00 18.00 200K (↓-20K)0K ↑100%-10
ALBK Call: CE-62.50 0.05 320K (↑20K)0K ↑0%0
ALBK Put: PE-72.50 20.45 50K (↓-30K)0K ↑100%-11
ALBK Call: CE-47.50 4.60 20K (↑0K)0K ↑100%6
ALBK Call: CE-80.00 0.05 750K (↑0K)0K ↑100%0
ALBK Call: CE-57.50 0.05 410K (↑0K)0K ↓-85%-50
ALBK Put: PE-85.00 33.00 80K (↓-10K)0K ↑100%43


Chart for ALBK : Allahabad Bank



Powered by iCharts


Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 0.55 429K (↓-271K)6K ↑37%-81
SUNPHARMA Call 550.00: CE-550.00 0.10 672K (↑26K)4K ↑24%-95
SUNPHARMA Call 560.00: CE-560.00 0.05 975K (↑18K)3K ↓-36%-96
SUNPHARMA Put 530.00: PE-530.00 0.10 362K (↑97K)2K ↓-1%-99
SUNPHARMA Put 520.00: PE-520.00 0.05 546K (↑68K)2K ↓-50%-99
SUNPHARMA Put 540.00: PE-540.00 1.70 413K (↓-10K)2K ↑5%-91
SUNPHARMA Call 530.00: CE-530.00 7.45 144K (↓-114K)2K ↓-27%17

Tata Motors Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 360.00: CE-360.00 0.20 683K (↑500K)3K ↑478%-97
TATAMOTORS Put 360.00: PE-360.00 1.65 362K (↓-500K)2K ↑55%65
TATAMOTORS Call 370.00: CE-370.00 0.05 1445K (↓-222K)1K ↓-52%-95
TATAMOTORS Call 380.00: CE-380.00 0.05 2129K (↓-395K)1K ↓-69%-83
TATAMOTORS Put 370.00: PE-370.00 10.75 348K (↓-239K)1K ↓-38%85
TATAMOTORS Put 350.00: PE-350.00 0.05 671K (↓-167K)1K ↑70%-67
TATAMOTORS Call 390.00: CE-390.00 0.05 1479K (↓-9K)0K ↓-56%-80

Go to top of page