E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10138.85 (-0.28) | Open Interest : 20652900 ↓ Sheds (-234225.00)

Active Options Tips of NIFTY (28-Sep-2017)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10200.00 28.35 5169K (↓-437K)485K ↑180%-36
NIFTY Put: PE-10100.00 37.60 3937K (↓-134K)392K ↑157%4
NIFTY Put: PE-10000.00 17.95 5178K (↓-519K)341K ↑220%-3
NIFTY Call: CE-10100.00 75.95 3776K (↑1025K)311K ↑242%-26
NIFTY Call: CE-10300.00 7.90 3482K (↑200K)212K ↑97%-43
NIFTY Put: PE-9900.00 8.95 5412K (↓-14K)158K ↑151%-12
NIFTY Put: PE-10200.00 84.75 1582K (↓-575K)141K ↑48%15
NIFTY Call: CE-10150.00 47.40 978K (↓-9K)100K ↑272%-31
NIFTY Put: PE-9800.00 4.60 3551K (↓-46K)83K ↑190%-20
NIFTY Put: PE-10050.00 24.70 1233K (↓-37K)82K ↑175%-1
NIFTY Call: CE-10250.00 15.20 945K (↓-252K)73K ↑172%-39
NIFTY Call: CE-10400.00 1.90 2232K (↑216K)60K ↑82%-48
NIFTY Call: CE-10000.00 154.60 1817K (↓-114K)59K ↑244%-16
NIFTY Put: PE-9700.00 2.55 3413K (↓-74K)53K ↑148%-30
NIFTY Put: PE-10150.00 55.65 1147K (↓-225K)50K ↑48%11
NIFTY Call: CE-10500.00 1.05 2063K (↓-378K)38K ↑39%-34
NIFTY Put: PE-9600.00 1.90 2721K (↑9K)35K ↑170%-31
NIFTY Put: PE-9950.00 12.40 645K (↓-4K)35K ↑170%-8
NIFTY Put: PE-9500.00 1.50 3134K (↓-268K)25K ↑98%-35
NIFTY Put: PE-10300.00 162.55 638K (↓-68K)25K ↑29%16
NIFTY Call: CE-10350.00 3.55 451K (↑127K)20K ↑196%-49
NIFTY Put: PE-9400.00 1.35 1297K (↓-345K)16K ↑134%-29
NIFTY Call: CE-10050.00 111.50 470K (↑103K)13K ↑442%-21
NIFTY Put: PE-9850.00 6.05 443K (↑31K)13K ↑284%-21
NIFTY Put: PE-9300.00 1.15 896K (↓-212K)8K ↑148%-30
NIFTY Call: CE-9900.00 244.15 987K (↓-55K)7K ↑65%-11
NIFTY Put: PE-9750.00 3.20 164K (↓-19K)6K ↑112%-32
NIFTY Put: PE-9200.00 1.10 1170K (↓-141K)6K ↑91%-29
NIFTY Put: PE-9100.00 1.05 918K (↓-37K)6K ↑281%-28
NIFTY Put: PE-9000.00 1.00 2216K (↓-31K)4K ↑151%-23
NIFTY Call: CE-11000.00 0.45 1217K (↑22K)4K ↑5%0
NIFTY Call: CE-11100.00 0.30 3K (↑0K)3K ↑88%-25
NIFTY Call: CE-10450.00 1.30 104K (↑6K)3K ↑30%-43
NIFTY Call: CE-10600.00 0.60 449K (↓-10K)3K ↓-3%-14
NIFTY Put: PE-10500.00 355.25 575K (↓-72K)2K ↑39%9
NIFTY Put: PE-10250.00 122.00 31K (↑7K)2K ↑28%18
NIFTY Put: PE-10400.00 256.35 192K (↓-48K)2K ↓-12%12
NIFTY Call: CE-9800.00 340.80 707K (↓-39K)2K ↑77%-8
NIFTY Call: CE-10700.00 0.50 382K (↓-3K)1K ↑51%-9
NIFTY Put: PE-11000.00 852.05 1417K (↓-35K)1K ↑439%3
NIFTY Call: CE-8000.00 2133.65 2200K (↓-40K)1K ↑2970%-1
NIFTY Put: PE-9650.00 2.15 64K (↓-14K)1K ↑91%-30
NIFTY Put: PE-8500.00 0.35 210K (↓-31K)1K ↑193%0
NIFTY Call: CE-11500.00 0.30 230K (↑3K)1K ↑3%-33
NIFTY Call: CE-9950.00 198.25 71K (↓-13K)1K ↑92%-13
NIFTY Call: CE-8500.00 1628.40 554K (↓-8K)1K ↑133%-2
NIFTY Call: CE-9700.00 437.30 297K (↓-21K)1K ↑61%-6
NIFTY Call: CE-10550.00 0.70 16K (↓-5K)1K ↑879%-39
NIFTY Put: PE-8800.00 0.80 199K (↓-24K)0K ↑23%0
NIFTY Call: CE-9000.00 1139.55 716K (↓-26K)0K ↓-31%-2
NIFTY Call: CE-9500.00 632.75 268K (↓-8K)0K ↑20%-5
NIFTY Put: PE-8000.00 0.40 555K (↓-20K)0K ↑183%60
NIFTY Call: CE-6000.00 4127.00 80K (↓-5K)0K ↑4033%-1
NIFTY Put: PE-9550.00 1.65 31K (↓-1K)0K ↓-27%-34
NIFTY Put: PE-8900.00 0.80 214K (↓-3K)0K ↑101%-20
NIFTY Call: CE-9400.00 735.80 214K (↓-1K)0K ↑584%-4
NIFTY Call: CE-9600.00 536.55 209K (↓-4K)0K ↓-10%-5
NIFTY Put: PE-10600.00 453.40 115K (↑4K)0K ↑35%6
NIFTY Put: PE-8700.00 0.65 60K (↓-1K)0K ↑90%18
NIFTY Put: PE-11500.00 1353.90 150K (↓-3K)0K ↓-83%2
NIFTY Call: CE-9300.00 835.15 111K (↓-7K)0K ↑364%-3
NIFTY Call: CE-10800.00 0.30 172K (↓-3K)0K ↓-62%-33
NIFTY Put: PE-7500.00 0.15 28K (↓-6K)0K ↑100%0
NIFTY Put: PE-12000.00 1848.00 35K (↓-4K)0K ↑55%1
NIFTY Put: PE-9450.00 1.05 9K (↓-1K)0K ↑3650%-53
NIFTY Call: CE-9200.00 941.10 149K (↓-4K)0K ↑100%-2
NIFTY Call: CE-12000.00 0.50 8K (↓-3K)0K ↑18%67
NIFTY Put: PE-8600.00 0.75 219K (↓-1K)0K ↓-35%25
NIFTY Call: CE-9100.00 1037.00 137K (↓-0K)0K ↑486%-2
NIFTY Call: CE-10900.00 0.20 48K (↑1K)0K ↓-78%-33
NIFTY Call: CE-9850.00 300.00 22K (↓-2K)0K ↓-42%-7
NIFTY Put: PE-8400.00 0.25 31K (↑1K)0K ↑158%67
NIFTY Call: CE-8700.00 1402.00 50K (↓-0K)0K ↑329%-4
NIFTY Call: CE-8400.00 1728.30 225K (↑0K)0K ↑36%-2
NIFTY Call: CE-8900.00 1237.70 97K (↓-1K)0K ↓-59%-3
NIFTY Put: PE-8200.00 0.55 157K (↑0K)0K ↑7%0
NIFTY Call: CE-8200.00 1932.35 108K (↓-1K)0K ↓-18%-2
NIFTY Put: PE-11400.00 1256.50 139K (↓-1K)0K ↓-97%3
NIFTY Call: CE-11400.00 0.20 4K (↓-0K)0K ↓-91%-56
NIFTY Call: CE-9750.00 386.40 31K (↓-0K)0K ↑100%-8
NIFTY Put: PE-10700.00 553.80 17K (↑0K)0K ↑20%5
NIFTY Put: PE-6000.00 0.05 7K (↓-1K)0K ↑100%-90
NIFTY Call: CE-8800.00 1329.80 123K (↓-1K)0K ↓-36%-2
NIFTY Call: CE-6500.00 3610.00 4K (↓-1K)0K ↓-59%-2
NIFTY Put: PE-9250.00 1.00 0K (↑0K)0K ↑100%-92
NIFTY Put: PE-11100.00 979.15 6K (↑0K)0K ↑100%6
NIFTY Call: CE-8600.00 1537.60 103K (↓-0K)0K ↓-50%-2
NIFTY Put: PE-11600.00 1490.00 27K (↑0K)0K ↓-86%4
NIFTY Call: CE-8300.00 1832.10 30K (↑0K)0K ↑100%-1
NIFTY Put: PE-10350.00 225.35 0K (↓-0K)0K ↑100%26
NIFTY Put: PE-10800.00 678.00 4K (↑0K)0K ↑100%-2
NIFTY Call: CE-11200.00 0.10 1K (↑0K)0K ↑0%-67
NIFTY Put: PE-11800.00 1658.50 8K (↑0K)0K ↓-88%3
NIFTY Call: CE-5500.00 4615.00 21K (↑0K)0K ↓-90%-0
NIFTY Put: PE-8300.00 0.20 12K (↓-0K)0K ↑100%-69
NIFTY Put: PE-10450.00 366.15 0K (↑0K)0K ↑0%32
NIFTY Put: PE-5500.00 0.05 1K (↑0K)0K ↓-75%0


Chart for NIFTY : NIFTY



Powered by iCharts


Divis Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DIVISLAB Call 1000.00: CE-1000.00 20.65 858K (↑222K)9K ↑79%116
DIVISLAB Call 980.00: CE-980.00 30.40 498K (↑81K)5K ↑58%114
DIVISLAB Call 1020.00: CE-1020.00 13.40 498K (↑44K)4K ↑35%127
DIVISLAB Put 900.00: PE-900.00 4.60 722K (↑116K)4K ↑7%-65
DIVISLAB Put 940.00: PE-940.00 8.85 506K (↑344K)4K ↑608%-66
DIVISLAB Put 960.00: PE-960.00 13.65 456K (↑450K)3K ↑42013%-62
DIVISLAB Call 960.00: CE-960.00 43.60 382K (↓-331K)3K ↓-39%111

Dr. Reddys Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DRREDDY Call 2500.00: CE-2500.00 61.15 176K (↑86K)9K ↑576%505
DRREDDY Call 2400.00: CE-2400.00 116.10 110K (↓-18K)4K ↑41%306
DRREDDY Call 2600.00: CE-2600.00 28.15 112K (↑82K)4K ↑2670%613
DRREDDY Call 2450.00: CE-2450.00 83.20 52K (↑11K)4K ↑570%404
DRREDDY Put 2300.00: PE-2300.00 16.35 80K (↑42K)2K ↑314%-68
DRREDDY Put 2400.00: PE-2400.00 35.00 114K (↑105K)2K ↑9990%-65
DRREDDY Call 2550.00: CE-2550.00 41.95 49K (↑28K)2K ↑1181%540

Go to top of page